50863 HS#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50863 HS#HSI RC2709G (R BULL)

Nominal

0.390 +0.020 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.370	22,504.680	0	390,000	0.200
30/04/2025	0.340	22,119.410	0	390,000	0.200
29/04/2025	0.330	22,008.110	0	390,000	0.200
28/04/2025	0.325	21,971.960	10,000	390,000	0.200			10,000	0.320
25/04/2025	0.325	21,980.740	60,000	380,000	0.190	50,000	0.340	10,000	0.325
24/04/2025	0.310	21,909.760	70,000	420,000	0.210	30,000	0.310	40,000	0.300
23/04/2025	0.330	22,072.620	20,000	410,000	0.210			20,000	0.330
22/04/2025	0.285	21,562.320	80,000	390,000	0.200	50,000	0.285	30,000	0.265
17/04/2025	0.260	21,395.140	0	410,000	0.210
16/04/2025	0.231	21,056.980	0	410,000	0.210
15/04/2025	0.270	21,466.270	0	410,000	0.210
14/04/2025	0.270	21,417.400	0	410,000	0.210
11/04/2025	0.228	20,914.690	0	410,000	0.210
10/04/2025	0.201	20,681.780	2,410,000	410,000	0.210	2,380,000	0.208	30,000	0.204
09/04/2025	0.172	20,264.490	52,700,000	2,760,000	1.380	25,810,000	0.125	26,370,000	0.119
08/04/2025	0.141	20,127.680	2,250,000	2,200,000	1.100	140,000	0.118	840,000	0.144
07/04/2025	0.113	19,828.300	1,720,000	1,500,000	0.750	240,000	0.159	1,480,000	0.183
03/04/2025	0.410	22,849.810	0	260,000	0.130
02/04/2025	0.440	23,202.530	0	260,000	0.130
01/04/2025	0.440	23,206.840	0	260,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.