50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.057 -0.001 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.058	131.600	51,467,500	15,550,000	38.880	17,722,500	0.061	27,932,500	0.060
07/05/2025	0.058	130.900	24,375,000	5,340,000	13.350	12,970,000	0.062	10,385,000	0.062
06/05/2025	0.059	131.500	11,305,000	7,925,000	19.810	3,240,000	0.057	5,562,500	0.056
02/05/2025	0.060	132.100	14,210,000	5,602,500	14.010	6,240,000	0.058	7,275,000	0.059
30/04/2025	0.051	127.900	8,292,500	4,567,500	11.420	2,220,000	0.050	5,170,000	0.050
29/04/2025	0.054	128.900	6,425,000	1,617,500	4.040	4,432,500	0.056	1,620,000	0.054
28/04/2025	0.049	126.500	5,455,000	4,430,000	11.080	2,797,500	0.049	2,347,500	0.049
25/04/2025	0.043	123.800	12,012,500	4,880,000	12.200	5,787,500	0.047	6,055,000	0.046
24/04/2025	0.042	124.200	18,175,000	4,612,500	11.530	6,725,000	0.045	9,357,500	0.045
23/04/2025	0.059	132.400	7,412,500	1,980,000	4.950	3,675,000	0.059	3,367,500	0.058
22/04/2025	0.055	130.400	17,135,000	2,287,500	5.720	7,392,500	0.053	9,380,000	0.053
17/04/2025	0.074	139.200	5,950,000	300,000	0.750	2,975,000	0.073	2,975,000	0.072
16/04/2025	0.073	138.400	30,167,500	300,000	0.750	14,170,000	0.075	14,030,000	0.075
15/04/2025	0.088	146.500	3,547,500	440,000	1.100	2,105,000	0.091	1,417,500	0.088
14/04/2025	0.089	146.600	11,595,000	1,127,500	2.820	5,885,000	0.089	5,280,000	0.088
11/04/2025	0.083	143.100	18,452,500	1,732,500	4.330	8,347,500	0.083	9,760,000	0.083
10/04/2025	0.080	141.700	54,552,500	320,000	0.800	26,495,000	0.082	26,235,000	0.080
09/04/2025	0.071	136.700	41,500,000	580,000	1.450	19,895,000	0.064	20,370,000	0.064
08/04/2025	0.071	137.600	32,422,500	105,000	0.260	16,147,500	0.070	15,870,000	0.071
07/04/2025	0.048	126.400	425,000	382,500	0.960	32,500	0.064	360,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.