50940 SG#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50940 SG#HKEX RC2610B (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.310	389.800	0	215,000	0.215
18/06/2025	0.340	404.000	0	215,000	0.215
17/06/2025	0.355	413.400	0	215,000	0.215
16/06/2025	0.355	419.600	0	215,000	0.215
13/06/2025	0.345	413.600	40,000	215,000	0.215	40,000	0.345
12/06/2025	0.350	411.400	0	255,000	0.255
11/06/2025	0.365	420.400	10,000	255,000	0.255	10,000	0.365
10/06/2025	0.345	414.800	0	265,000	0.265
09/06/2025	0.345	415.800	10,000	265,000	0.265	10,000	0.345
06/06/2025	0.335	402.400	0	275,000	0.275
05/06/2025	0.340	405.200	10,000	275,000	0.275
04/06/2025	0.330	403.000	50,000	275,000	0.275
03/06/2025	0.315	395.400	495,000	275,000	0.275	480,000	0.315
02/06/2025	0.315	395.400	0	755,000	0.755
30/05/2025	0.315	395.800	0	755,000	0.755
29/05/2025	0.315	400.400	0	755,000	0.755
28/05/2025	0.310	391.000	0	755,000	0.755
27/05/2025	0.320	398.200	680,000	755,000	0.755	185,000	0.313	340,000	0.318
26/05/2025	0.305	387.200	25,000	600,000	0.600
23/05/2025	0.305	387.200	0	600,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.