50946 SG#PINANRC2510J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50946 SG#PINANRC2510J (R BULL)

Nominal

0.186 -0.002 (-1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.188	54.250	250,000	10,700,000	10.700
17/09/2025	0.197	55.750	0	10,700,000	10.700
16/09/2025	0.196	55.050	0	10,700,000	10.700
15/09/2025	0.205	56.300	145,000	10,700,000	10.700	145,000	0.205
12/09/2025	0.211	57.100	0	10,845,000	10.845
11/09/2025	0.210	56.350	0	10,845,000	10.845
10/09/2025	0.210	56.550	50,000	10,845,000	10.845	50,000	0.210
09/09/2025	0.205	56.161	5,000	10,895,000	10.895
08/09/2025	0.191	54.961	0	10,895,000	10.895
05/09/2025	0.188	54.411	700,000	10,895,000	10.895	700,000	0.186
04/09/2025	0.192	54.611	255,000	11,595,000	11.595	255,000	0.194
03/09/2025	0.198	55.461	1,420,000	11,850,000	11.850	1,420,000	0.199
02/09/2025	0.199	55.411	38,760,000	13,270,000	13.270	24,635,000	0.202
01/09/2025	0.201	55.611	27,965,000	37,905,000	37.905	12,000,000	0.201
29/08/2025	0.200	55.261	0	49,905,000	49.905
28/08/2025	0.200	55.161	0	49,905,000	49.905
27/08/2025	0.200	55.261	5,000	49,905,000	49.905	5,000	0.204
26/08/2025	0.213	56.411	0	49,910,000	49.910
25/08/2025	0.218	57.611	0	49,910,000	49.910
22/08/2025	0.213	57.061	0	49,910,000	49.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.