50949 SG#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A (R BULL)

Nominal

0.178 -0.002 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.180	48.920	615,000	15,670,000	19.588			560,000	0.177
09/09/2025	0.169	47.860	1,020,000	15,110,000	18.888	1,000,000	0.167
08/09/2025	0.163	47.100	0	16,110,000	20.138
05/09/2025	0.165	47.400	155,000	16,110,000	20.138	155,000	0.164
04/09/2025	0.168	47.540	0	16,265,000	20.331
03/09/2025	0.170	47.880	435,000	16,265,000	20.331	435,000	0.170
02/09/2025	0.172	48.160	1,355,000	16,700,000	20.875	20,000	0.165	1,335,000	0.170
01/09/2025	0.162	47.040	60,000	15,385,000	19.231			60,000	0.162
29/08/2025	0.172	48.000	0	15,325,000	19.156
28/08/2025	0.172	47.960	0	15,325,000	19.156
27/08/2025	0.172	47.840	125,000	15,325,000	19.156			125,000	0.174
26/08/2025	0.177	48.380	1,900,000	15,200,000	19.000	1,790,000	0.183	110,000	0.181
25/08/2025	0.187	49.640	2,045,000	16,880,000	21.100			1,945,000	0.181
22/08/2025	0.175	48.340	10,000	14,935,000	18.669			10,000	0.175
21/08/2025	0.177	48.740	0	14,925,000	18.656
20/08/2025	0.177	48.680	0	14,925,000	18.656
19/08/2025	0.177	48.500	10,000	14,925,000	18.656			10,000	0.177
18/08/2025	0.179	48.560	0	14,915,000	18.644
15/08/2025	0.182	48.840	200,000	14,915,000	18.644	130,000	0.186	70,000	0.185
14/08/2025	0.192	50.100	10,000	14,975,000	18.719

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.