50949 SG#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A (R BULL)

Nominal

0.218 +0.014 (+6.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.204	51.450	390,000	14,005,000	17.506			390,000	0.203
21/07/2025	0.205	51.400	0	13,615,000	17.019
18/07/2025	0.208	51.900	0	13,615,000	17.019
17/07/2025	0.204	51.100	40,000	13,615,000	17.019	40,000	0.204
16/07/2025	0.203	51.100	40,000	13,655,000	17.069
15/07/2025	0.200	50.850	0	13,655,000	17.069
14/07/2025	0.204	51.150	0	13,655,000	17.069
11/07/2025	0.205	51.250	80,000	13,655,000	17.069			80,000	0.209
10/07/2025	0.210	52.200	0	13,575,000	16.969
09/07/2025	0.201	51.250	125,000	13,575,000	16.969	125,000	0.201
08/07/2025	0.205	51.450	125,000	13,700,000	17.125			125,000	0.205
07/07/2025	0.202	51.350	285,000	13,575,000	16.969	285,000	0.202
04/07/2025	0.210	51.900	195,000	13,860,000	17.325	145,000	0.210
03/07/2025	0.216	52.500	1,000,000	14,005,000	17.506	580,000	0.218	400,000	0.217
02/07/2025	0.231	53.810	880,000	14,185,000	17.731			840,000	0.227
30/06/2025	0.220	52.660	395,000	13,345,000	16.681	375,000	0.213
27/06/2025	0.223	52.960	915,000	13,720,000	17.150	120,000	0.223	795,000	0.225
26/06/2025	0.237	54.310	200,000	13,045,000	16.306			200,000	0.237
25/06/2025	0.229	53.960	0	12,845,000	16.056
24/06/2025	0.220	52.760	20,000	12,845,000	16.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.