50949 SG#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A (R BULL)

Nominal

0.180 -0.007 (-3.743%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.187	49.800	0	12,610,000	15.762
27/10/2025	0.187	49.740	15,000	12,610,000	15.762	15,000	0.187
24/10/2025	0.187	49.800	0	12,625,000	15.781
23/10/2025	0.187	49.960	0	12,625,000	15.781
22/10/2025	0.187	49.460	0	12,625,000	15.781
21/10/2025	0.187	49.740	0	12,625,000	15.781
20/10/2025	0.187	49.300	0	12,625,000	15.781
17/10/2025	0.187	49.040	130,000	12,625,000	15.781	130,000	0.188
16/10/2025	0.181	49.300	0	12,755,000	15.944
15/10/2025	0.178	48.920	15,000	12,755,000	15.944
14/10/2025	0.174	48.160	15,000	12,755,000	15.944
13/10/2025	0.151	46.000	2,055,000	12,755,000	15.944	2,055,000	0.150
10/10/2025	0.155	46.280	20,000	14,810,000	18.513	20,000	0.155
09/10/2025	0.158	46.680	0	14,830,000	18.538
08/10/2025	0.158	46.140	0	14,830,000	18.538
06/10/2025	0.158	46.480	0	14,830,000	18.538
03/10/2025	0.158	46.580	0	14,830,000	18.538
02/10/2025	0.158	46.480	0	14,830,000	18.538
30/09/2025	0.158	46.760	50,000	14,830,000	18.538	50,000	0.157
29/09/2025	0.157	46.740	0	14,880,000	18.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.