50949 SG#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A (R BULL)

Nominal

0.197 -0.001 (-0.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.198	51.450	4,775,000	15,110,000	18.888	725,000	0.195	3,600,000	0.198
22/12/2025	0.194	51.000	305,000	12,235,000	15.294
19/12/2025	0.193	51.050	1,775,000	12,235,000	15.294			1,775,000	0.193
18/12/2025	0.192	50.600	165,000	10,460,000	13.075
17/12/2025	0.189	49.400	0	10,460,000	13.075
16/12/2025	0.191	49.800	20,000	10,460,000	13.075
15/12/2025	0.200	50.650	20,000	10,460,000	13.075
12/12/2025	0.199	51.250	0	10,460,000	13.075
11/12/2025	0.199	51.100	0	10,460,000	13.075
10/12/2025	0.192	50.400	1,080,000	10,460,000	13.075	1,080,000	0.194
09/12/2025	0.210	52.000	0	11,540,000	14.425
08/12/2025	0.210	51.800	255,000	11,540,000	14.425	235,000	0.209
05/12/2025	0.219	53.700	0	11,775,000	14.719
04/12/2025	0.211	52.600	0	11,775,000	14.719
03/12/2025	0.208	51.650	0	11,775,000	14.719
02/12/2025	0.215	52.400	0	11,775,000	14.719
01/12/2025	0.216	52.750	0	11,775,000	14.719
28/11/2025	0.216	52.300	0	11,775,000	14.719
27/11/2025	0.217	52.600	420,000	11,775,000	14.719	360,000	0.208
26/11/2025	0.216	52.400	395,000	12,135,000	15.169	395,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.