50976 HS#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50976 HS#PINANRC2511D (R BULL)

Nominal

0.167 +0.003 (+1.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.164	53.650	65,000	1,970,000	2.460	65,000	0.157
01/08/2025	0.159	52.900	70,000	2,035,000	2.540
31/07/2025	0.170	53.950	1,780,000	2,035,000	2.540	1,680,000	0.184
30/07/2025	0.192	56.300	5,490,000	3,715,000	4.640	3,750,000	0.198	1,230,000	0.196
29/07/2025	0.193	56.400	340,000	6,235,000	7.790	340,000	0.189
28/07/2025	0.193	56.400	200,000	6,575,000	8.220
25/07/2025	0.176	54.500	1,300,000	6,575,000	8.220
24/07/2025	0.183	55.400	940,000	6,575,000	8.220
23/07/2025	0.173	54.300	1,110,000	6,575,000	8.220
22/07/2025	0.164	53.500	1,630,000	6,575,000	8.220			1,630,000	0.162
21/07/2025	0.163	53.400	700,000	4,945,000	6.180	700,000	0.162
18/07/2025	0.159	52.850	0	5,645,000	7.060
17/07/2025	0.147	51.500	0	5,645,000	7.060
16/07/2025	0.152	51.850	0	5,645,000	7.060
15/07/2025	0.158	52.600	0	5,645,000	7.060
14/07/2025	0.161	53.050	0	5,645,000	7.060
11/07/2025	0.159	52.850	0	5,645,000	7.060
10/07/2025	0.145	51.650	0	5,645,000	7.060
09/07/2025	0.128	49.500	0	5,645,000	7.060
08/07/2025	0.137	50.700	0	5,645,000	7.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.