50988 UB#HKEX RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50988 UB#HKEX RC2609E (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.285	389.800	0	85,000	0.110
18/06/2025	0.315	404.000	0	85,000	0.110
17/06/2025	0.330	413.400	0	85,000	0.110
16/06/2025	0.340	419.600	0	85,000	0.110
13/06/2025	0.325	413.600	0	85,000	0.110
12/06/2025	0.325	411.400	5,000	85,000	0.110	5,000	0.330
11/06/2025	0.340	420.400	10,000	90,000	0.110	10,000	0.340
10/06/2025	0.330	414.800	0	100,000	0.120
09/06/2025	0.330	415.800	40,000	100,000	0.120	40,000	0.329
06/06/2025	0.310	402.400	0	140,000	0.180
05/06/2025	0.310	405.200	0	140,000	0.180
04/06/2025	0.305	403.000	5,000	140,000	0.180	5,000	0.305
03/06/2025	0.290	395.400	0	145,000	0.180
02/06/2025	0.290	395.400	65,000	145,000	0.180	65,000	0.275
30/05/2025	0.295	395.800	0	210,000	0.260
29/05/2025	0.300	400.400	200,000	210,000	0.260	200,000	0.300
28/05/2025	0.290	391.000	0	410,000	0.510
27/05/2025	0.295	398.200	40,000	410,000	0.510	40,000	0.295
26/05/2025	0.280	387.200	0	450,000	0.560
23/05/2025	0.280	387.200	0	450,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.