50992 UB#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50992 UB#PINANRC2510M (R BULL)

Nominal

0.172 -0.001 (-0.578%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.173	54.250	0	75,000	0.070
17/09/2025	0.186	55.750	0	75,000	0.070
16/09/2025	0.181	55.050	0	75,000	0.070
15/09/2025	0.194	56.300	0	75,000	0.070
12/09/2025	0.199	57.100	0	75,000	0.070
11/09/2025	0.194	56.350	0	75,000	0.070
10/09/2025	0.194	56.550	0	75,000	0.070
09/09/2025	0.190	56.161	0	75,000	0.070
08/09/2025	0.179	54.961	0	75,000	0.070
05/09/2025	0.178	54.411	0	75,000	0.070
04/09/2025	0.178	54.611	100,000	75,000	0.070	100,000	0.186
03/09/2025	0.186	55.461	0	175,000	0.180
02/09/2025	0.186	55.411	0	175,000	0.180
01/09/2025	0.187	55.611	0	175,000	0.180
29/08/2025	0.184	55.261	0	175,000	0.180
28/08/2025	0.184	55.161	0	175,000	0.180
27/08/2025	0.184	55.261	20,000	175,000	0.180	20,000	0.184
26/08/2025	0.197	56.411	0	195,000	0.190
25/08/2025	0.205	57.611	0	195,000	0.190
22/08/2025	0.200	57.061	0	195,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.