51003 UB#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51003 UB#HSI RC2709J (R BULL)

Nominal

0.405 +0.015 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	650,000	0.330	10,000	0.390
30/04/2025		22,119.410	0	660,000	0.330	240,000	0.350	240,000	0.345
29/04/2025		22,008.110	0	660,000	0.330
28/04/2025		21,971.960	0	660,000	0.330
25/04/2025		21,980.740	0	660,000	0.330	1,340,000	0.361	250,000	0.355
24/04/2025		21,909.760	0	1,750,000	0.880			1,000,000	0.330
23/04/2025		22,072.620	0	750,000	0.380	1,020,000	0.350	1,000,000	0.340
22/04/2025		21,562.320	0	770,000	0.390	140,000	0.291	10,000	0.300
17/04/2025		21,395.140	0	900,000	0.450	630,000	0.265
16/04/2025		21,056.980	0	1,530,000	0.770	350,000	0.253	960,000	0.256
15/04/2025		21,466.270	0	920,000	0.460
14/04/2025		21,417.400	0	920,000	0.460	340,000	0.291	330,000	0.285
11/04/2025		20,914.690	0	930,000	0.460	500,000	0.236	360,000	0.228
10/04/2025		20,681.780	0	1,070,000	0.530	860,000	0.231	140,000	0.229
09/04/2025		20,264.490	0	1,790,000	0.900	18,180,000	0.140	19,020,000	0.099
08/04/2025		20,127.680	0	950,000	0.470	2,300,000	0.181	1,150,000	0.174
07/04/2025		19,828.300	0	2,100,000	1.050	1,230,000	0.201	3,180,000	0.175
03/04/2025		22,849.810	0	150,000	0.070
02/04/2025		23,202.530	0	150,000	0.070	40,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.