51021 UB#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51021 UB#HKEX RC2610D (R BULL)

Nominal

0.420 -0.005 (-1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.425	444.000	0	10,000	0.010
17/09/2025	0.445	458.000	0	10,000	0.010
16/09/2025	0.430	451.800	0	10,000	0.010
15/09/2025	0.430	449.400	0	10,000	0.010
12/09/2025	0.425	448.400	0	10,000	0.010
11/09/2025	0.415	444.000	0	10,000	0.010
10/09/2025	0.415	444.600	0	10,000	0.010
09/09/2025	0.405	438.600	0	10,000	0.010
08/09/2025	0.400	436.200	0	10,000	0.010
05/09/2025	0.400	435.600	0	10,000	0.010
04/09/2025	0.400	432.200	0	10,000	0.010
03/09/2025	0.410	437.600	0	10,000	0.010
02/09/2025	0.420	443.600	0	10,000	0.010
01/09/2025	0.425	448.000	0	10,000	0.010
29/08/2025	0.420	445.000	0	10,000	0.010
28/08/2025	0.420	443.800	0	10,000	0.010
27/08/2025	0.420	441.600	0	10,000	0.010
26/08/2025	0.435	449.400	700,000	10,000	0.010	350,000	0.435	350,000	0.440
25/08/2025	0.445	456.800	200,000	10,000	0.010	200,000	0.450
22/08/2025	0.410	442.000	0	210,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.