51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.051 -0.001 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.052	131.800	3,947,500	54,460,000	54.460
24/10/2025	0.044	128.800	195,000	54,460,000	54.460
23/10/2025	0.046	128.700	1,670,000	54,460,000	54.460
22/10/2025	0.042	126.800	6,377,500	54,460,000	54.460
21/10/2025	0.046	128.600	2,537,500	54,460,000	54.460
20/10/2025	0.044	127.800	10,595,000	54,460,000	54.460	9,702,500	0.044
17/10/2025	0.035	124.100	5,812,500	64,162,500	64.162	1,327,500	0.040
16/10/2025	0.043	128.100	147,500	65,490,000	65.490	100,000	0.042
15/10/2025	0.045	129.000	2,615,000	65,590,000	65.590	1,910,000	0.043
14/10/2025	0.041	126.400	5,355,000	67,500,000	67.500	330,000	0.041
13/10/2025	0.042	127.000	17,062,500	67,830,000	67.830	8,985,000	0.040
10/10/2025	0.051	131.800	9,395,000	76,815,000	76.815	8,967,500	0.052
09/10/2025	0.059	135.700	3,207,500	85,782,500	85.782
08/10/2025	0.057	135.600	15,022,500	85,782,500	85.782	13,990,000	0.056
06/10/2025	0.060	137.200	1,525,000	99,772,500	99.772
03/10/2025	0.066	140.200	1,555,000	99,772,500	99.772
02/10/2025	0.072	142.800	1,012,500	99,772,500	99.772	100,000	0.067
30/09/2025	0.061	138.500	1,362,500	99,872,500	99.872	42,500	0.058
29/09/2025	0.060	136.600	3,780,000	99,915,000	99.915	45,000	0.057
26/09/2025	0.052	132.500	2,035,000	99,960,000	99.960	40,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.