51052 JP#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51052 JP#HKEX RC2610D (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.290	389.800	25,000	9,225,000	11.531
18/06/2025	0.320	404.000	0	9,225,000	11.531
17/06/2025	0.335	413.400	0	9,225,000	11.531
16/06/2025	0.335	419.600	50,000	9,225,000	11.531
13/06/2025	0.335	413.600	0	9,225,000	11.531
12/06/2025	0.335	411.400	25,000	9,225,000	11.531
11/06/2025	0.335	420.400	5,000	9,225,000	11.531	5,000	0.335
10/06/2025	0.325	414.800	0	9,230,000	11.538
09/06/2025	0.325	415.800	5,000	9,230,000	11.538
06/06/2025	0.305	402.400	500,000	9,230,000	11.538	500,000	0.305
05/06/2025	0.300	405.200	0	9,730,000	12.162
04/06/2025	0.300	403.000	0	9,730,000	12.162
03/06/2025	0.290	395.400	0	9,730,000	12.162
02/06/2025	0.290	395.400	50,000	9,730,000	12.162
30/05/2025	0.285	395.800	40,000	9,730,000	12.162	40,000	0.285
29/05/2025	0.295	400.400	35,000	9,770,000	12.212	35,000	0.295
28/05/2025	0.290	391.000	0	9,805,000	12.256
27/05/2025	0.290	398.200	50,000	9,805,000	12.256	50,000	0.290
26/05/2025	0.275	387.200	0	9,855,000	12.319
23/05/2025	0.275	387.200	115,000	9,855,000	12.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.