51121 CT#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51121 CT#HSBC RC2612B (R BULL)

Nominal

0.455 +0.010 (+2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.445	111.000	0	12,000	0.020
01/12/2025	0.445	110.500	0	12,000	0.020
28/11/2025	0.435	109.300	0	12,000	0.020
27/11/2025	0.430	109.000	0	12,000	0.020
26/11/2025	0.415	107.600	0	12,000	0.020
25/11/2025	0.410	106.800	0	12,000	0.020
24/11/2025	0.410	107.300	0	12,000	0.020
21/11/2025	0.400	105.100	0	12,000	0.020
20/11/2025	0.425	107.600	0	12,000	0.020
19/11/2025	0.430	107.800	0	12,000	0.020
18/11/2025	0.445	109.600	0	12,000	0.020
17/11/2025	0.465	112.100	0	12,000	0.020
14/11/2025	0.480	112.900	0	12,000	0.020
13/11/2025	0.485	114.300	0	12,000	0.020
12/11/2025	0.475	113.500	0	12,000	0.020
11/11/2025	0.470	112.400	0	12,000	0.020
10/11/2025	0.450	110.500	0	12,000	0.020
07/11/2025	0.445	110.000	0	12,000	0.020
06/11/2025	0.445	110.700	0	12,000	0.020
05/11/2025	0.420	107.423	0	12,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.