51152 SG#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51152 SG#HSI RC2708K (R BULL)

Nominal

0.470 +0.020 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.450	23,237.740	10,000	13,020,000	6.510			10,000	0.450
18/06/2025	0.495	23,710.690	10,000	13,010,000	6.505			10,000	0.495
17/06/2025	0.520	23,980.300	0	13,000,000	6.500
16/06/2025	0.520	24,060.990	0	13,000,000	6.500
13/06/2025	0.510	23,892.560	0	13,000,000	6.500
12/06/2025	0.530	24,035.380	0	13,000,000	6.500
11/06/2025	0.550	24,366.940	0	13,000,000	6.500
10/06/2025	0.530	24,162.870	0	13,000,000	6.500
09/06/2025	0.530	24,181.430	3,000,000	13,000,000	6.500	3,000,000	0.520
06/06/2025	0.500	23,792.540	10,000	16,000,000	8.000	10,000	0.500
05/06/2025	0.500	23,906.970	0	16,010,000	8.005
04/06/2025	0.480	23,654.030	0	16,010,000	8.005
03/06/2025	0.465	23,512.490	10,000	16,010,000	8.005	10,000	0.465
02/06/2025	0.425	23,157.970	10,000	16,020,000	8.010			10,000	0.390
30/05/2025	0.445	23,289.770	0	16,010,000	8.005
29/05/2025	0.475	23,573.380	10,000	16,010,000	8.005	10,000	0.475
28/05/2025	0.440	23,258.310	0	16,020,000	8.010
27/05/2025	0.445	23,381.990	0	16,020,000	8.010
26/05/2025	0.440	23,282.330	10,000	16,020,000	8.010			10,000	0.445
23/05/2025	0.470	23,601.260	0	16,010,000	8.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.