51172 SG#PINANRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51172 SG#PINANRC2710A (R BULL)

Nominal

0.208 -0.006 (-2.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.214	60.950	500,000	4,725,000	4.725	500,000	0.210
12/11/2025	0.208	60.300	0	5,225,000	5.225
11/11/2025	0.198	59.400	0	5,225,000	5.225
10/11/2025	0.196	59.200	10,000	5,225,000	5.225	10,000	0.193
07/11/2025	0.185	57.950	0	5,235,000	5.235
06/11/2025	0.185	58.000	20,000	5,235,000	5.235	20,000	0.185
05/11/2025	0.171	56.250	0	5,255,000	5.255
04/11/2025	0.175	56.800	0	5,255,000	5.255
03/11/2025	0.174	56.550	1,000,000	5,255,000	5.255	1,000,000	0.174
31/10/2025	0.174	56.150	500,000	6,255,000	6.255	300,000	0.179
30/10/2025	0.181	57.100	1,000,000	6,555,000	6.555			1,000,000	0.191
28/10/2025	0.168	56.150	985,000	5,555,000	5.555	985,000	0.167
27/10/2025	0.166	56.000	0	6,540,000	6.540
24/10/2025	0.164	55.650	0	6,540,000	6.540
23/10/2025	0.164	55.550	985,000	6,540,000	6.540			985,000	0.164
22/10/2025	0.163	55.500	1,775,000	5,555,000	5.555	1,775,000	0.163
21/10/2025	0.166	55.900	1,285,000	7,330,000	7.330	945,000	0.161
20/10/2025	0.153	54.300	2,115,000	8,275,000	8.275			1,715,000	0.156
17/10/2025	0.147	53.700	1,180,000	6,560,000	6.560	435,000	0.156	745,000	0.147
16/10/2025	0.164	55.500	435,000	6,250,000	6.250			435,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.