Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51176 SG#BOCL RC2709A (R BULL)
Nominal 
0.106 +0.005 (+4.950%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.101 | 4.470 | 530,000 | 3,800,000 | 3.800 | 530,000 | 0.104 | ||
| 18/06/2025 | 0.110 | 4.590 | 800,000 | 3,270,000 | 3.270 | 400,000 | 0.110 | 400,000 | 0.112 |
| 17/06/2025 | 0.110 | 4.570 | 650,000 | 3,270,000 | 3.270 | 330,000 | 0.111 | 320,000 | 0.110 |
| 16/06/2025 | 0.113 | 4.610 | 330,000 | 3,280,000 | 3.280 | 330,000 | 0.113 | ||
| 13/06/2025 | 0.110 | 4.570 | 1,670,000 | 2,950,000 | 2.950 | 790,000 | 0.114 | 480,000 | 0.111 |
| 12/06/2025 | 0.117 | 4.650 | 1,600,000 | 3,260,000 | 3.260 | 70,000 | 0.120 | 410,000 | 0.121 |
| 11/06/2025 | 0.121 | 4.700 | 1,160,000 | 2,920,000 | 2.920 | 280,000 | 0.117 | 590,000 | 0.120 |
| 10/06/2025 | 0.115 | 4.650 | 1,040,000 | 2,610,000 | 2.610 | 1,040,000 | 0.115 | ||
| 09/06/2025 | 0.112 | 4.620 | 2,970,000 | 3,650,000 | 3.650 | 890,000 | 0.111 | 460,000 | 0.111 |
| 06/06/2025 | 0.112 | 4.570 | 600,000 | 4,080,000 | 4.080 | 600,000 | 0.114 | ||
| 05/06/2025 | 0.112 | 4.610 | 700,000 | 3,480,000 | 3.480 | 610,000 | 0.113 | ||
| 04/06/2025 | 0.112 | 4.590 | 10,000 | 2,870,000 | 2.870 | ||||
| 03/06/2025 | 0.112 | 4.620 | 100,000 | 2,870,000 | 2.870 | ||||
| 02/06/2025 | 0.104 | 4.500 | 0 | 2,870,000 | 2.870 | ||||
| 30/05/2025 | 0.110 | 4.560 | 200,000 | 2,870,000 | 2.870 | 200,000 | 0.111 | ||
| 29/05/2025 | 0.113 | 4.630 | 0 | 2,670,000 | 2.670 | ||||
| 28/05/2025 | 0.113 | 4.610 | 0 | 2,670,000 | 2.670 | ||||
| 27/05/2025 | 0.114 | 4.630 | 640,000 | 2,670,000 | 2.670 | 500,000 | 0.114 | ||
| 26/05/2025 | 0.114 | 4.620 | 4,220,000 | 3,170,000 | 3.170 | 1,370,000 | 0.116 | 1,380,000 | 0.122 |
| 23/05/2025 | 0.120 | 4.680 | 130,000 | 3,160,000 | 3.160 | 100,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |