51176 SG#BOCL RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51176 SG#BOCL RC2709A (R BULL)

Nominal

0.127 +0.008 (+6.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.119	4.660	0	2,320,000	2.320
18/11/2025	0.119	4.650	500,000	2,320,000	2.320	500,000	0.118
17/11/2025	0.127	4.720	0	2,820,000	2.820
14/11/2025	0.128	4.740	100,000	2,820,000	2.820	100,000	0.128
13/11/2025	0.127	4.750	20,000	2,920,000	2.920	20,000	0.125
12/11/2025	0.123	4.710	0	2,940,000	2.940
11/11/2025	0.118	4.670	0	2,940,000	2.940
10/11/2025	0.113	4.610	0	2,940,000	2.940
07/11/2025	0.112	4.580	0	2,940,000	2.940
06/11/2025	0.112	4.570	30,000	2,940,000	2.940	30,000	0.112
05/11/2025	0.107	4.530	0	2,970,000	2.970
04/11/2025	0.107	4.520	0	2,970,000	2.970
03/11/2025	0.105	4.510	0	2,970,000	2.970
31/10/2025	0.100	4.400	820,000	2,970,000	2.970	820,000	0.100
30/10/2025	0.099	4.450	470,000	3,790,000	3.790			470,000	0.104
28/10/2025	0.099	4.440	300,000	3,320,000	3.320			190,000	0.099
27/10/2025	0.096	4.420	610,000	3,130,000	3.130	150,000	0.093	460,000	0.096
24/10/2025	0.092	4.390	0	2,820,000	2.820
23/10/2025	0.092	4.400	0	2,820,000	2.820
22/10/2025	0.091	4.360	0	2,820,000	2.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.