Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51176 SG#BOCL RC2709A (R BULL)
Nominal 
0.108 +0.002 (+1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.106 | 4.540 | 1,130,000 | 4,050,000 | 4.050 | 340,000 | 0.106 | 790,000 | 0.109 |
| 01/08/2025 | 0.105 | 4.510 | 960,000 | 3,600,000 | 3.600 | 350,000 | 0.103 | 610,000 | 0.106 |
| 31/07/2025 | 0.108 | 4.540 | 690,000 | 3,340,000 | 3.340 | 220,000 | 0.107 | 470,000 | 0.108 |
| 30/07/2025 | 0.112 | 4.580 | 520,000 | 3,090,000 | 3.090 | 520,000 | 0.114 | ||
| 29/07/2025 | 0.114 | 4.620 | 500,000 | 2,570,000 | 2.570 | 500,000 | 0.114 | ||
| 28/07/2025 | 0.120 | 4.660 | 0 | 2,070,000 | 2.070 | ||||
| 25/07/2025 | 0.121 | 4.670 | 0 | 2,070,000 | 2.070 | ||||
| 24/07/2025 | 0.124 | 4.730 | 20,000 | 2,070,000 | 2.070 | 20,000 | 0.124 | ||
| 23/07/2025 | 0.122 | 4.740 | 0 | 2,090,000 | 2.090 | ||||
| 22/07/2025 | 0.116 | 4.670 | 150,000 | 2,090,000 | 2.090 | 150,000 | 0.115 | ||
| 21/07/2025 | 0.120 | 4.660 | 150,000 | 2,240,000 | 2.240 | 150,000 | 0.121 | ||
| 18/07/2025 | 0.116 | 4.690 | 150,000 | 2,390,000 | 2.390 | 150,000 | 0.116 | ||
| 17/07/2025 | 0.116 | 4.640 | 460,000 | 2,240,000 | 2.240 | 460,000 | 0.118 | ||
| 16/07/2025 | 0.121 | 4.700 | 400,000 | 2,700,000 | 2.700 | 400,000 | 0.122 | ||
| 15/07/2025 | 0.120 | 4.690 | 460,000 | 2,300,000 | 2.300 | ||||
| 14/07/2025 | 0.120 | 4.710 | 1,020,000 | 2,300,000 | 2.300 | 720,000 | 0.120 | ||
| 11/07/2025 | 0.119 | 4.690 | 940,000 | 3,020,000 | 3.020 | 440,000 | 0.126 | ||
| 10/07/2025 | 0.121 | 4.710 | 2,360,000 | 2,580,000 | 2.580 | 1,760,000 | 0.120 | ||
| 09/07/2025 | 0.114 | 4.650 | 830,000 | 820,000 | 0.820 | 830,000 | 0.114 | ||
| 08/07/2025 | 0.118 | 4.680 | 200,000 | 1,650,000 | 1.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |