Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51176 SG#BOCL RC2709A (R BULL)
Nominal 
0.093 -0.003 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.096 | 4.380 | 0 | 2,710,000 | 2.710 | ||||
| 17/09/2025 | 0.099 | 4.450 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.099 | ||
| 16/09/2025 | 0.096 | 4.430 | 0 | 2,720,000 | 2.720 | ||||
| 15/09/2025 | 0.096 | 4.420 | 0 | 2,720,000 | 2.720 | ||||
| 12/09/2025 | 0.097 | 4.460 | 200,000 | 2,720,000 | 2.720 | 200,000 | 0.096 | ||
| 11/09/2025 | 0.098 | 4.460 | 70,000 | 2,920,000 | 2.920 | 20,000 | 0.095 | 30,000 | 0.098 |
| 10/09/2025 | 0.095 | 4.460 | 460,000 | 2,910,000 | 2.910 | 450,000 | 0.095 | ||
| 09/09/2025 | 0.088 | 4.370 | 10,000 | 3,360,000 | 3.360 | ||||
| 08/09/2025 | 0.085 | 4.330 | 0 | 3,360,000 | 3.360 | ||||
| 05/09/2025 | 0.085 | 4.330 | 0 | 3,360,000 | 3.360 | ||||
| 04/09/2025 | 0.085 | 4.320 | 0 | 3,360,000 | 3.360 | ||||
| 03/09/2025 | 0.087 | 4.310 | 10,000 | 3,360,000 | 3.360 | 10,000 | 0.087 | ||
| 02/09/2025 | 0.090 | 4.350 | 40,000 | 3,350,000 | 3.350 | 40,000 | 0.091 | ||
| 01/09/2025 | 0.084 | 4.310 | 0 | 3,310,000 | 3.310 | ||||
| 29/08/2025 | 0.082 | 4.260 | 0 | 3,310,000 | 3.310 | ||||
| 28/08/2025 | 0.086 | 4.320 | 0 | 3,310,000 | 3.310 | ||||
| 27/08/2025 | 0.086 | 4.310 | 0 | 3,310,000 | 3.310 | ||||
| 26/08/2025 | 0.089 | 4.330 | 10,000 | 3,310,000 | 3.310 | 10,000 | 0.093 | ||
| 25/08/2025 | 0.095 | 4.420 | 20,000 | 3,320,000 | 3.320 | 10,000 | 0.095 | ||
| 22/08/2025 | 0.095 | 4.430 | 0 | 3,310,000 | 3.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |