51177 SG#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51177 SG#JDCOMRC2606A (R BULL)

Nominal

0.042 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.042	131.600	32,392,500	21,970,000	21.970	7,742,500	0.043	19,735,000	0.043
07/05/2025	0.041	130.900	15,167,500	9,977,500	9.978	2,932,500	0.049	9,027,500	0.043
06/05/2025	0.043	131.500	9,765,000	3,882,500	3.882	3,680,000	0.040	5,535,000	0.039
02/05/2025	0.043	132.100	16,350,000	2,027,500	2.028	7,495,000	0.042	7,882,500	0.039
30/04/2025	0.035	127.900	6,277,500	1,640,000	1.640	5,960,000	0.036	317,500	0.035
29/04/2025	0.037	128.900	10,605,000	7,282,500	7.282	3,190,000	0.038	6,190,000	0.038
28/04/2025	0.032	126.500	11,307,500	4,282,500	4.283	7,960,000	0.033	1,845,000	0.032
25/04/2025	0.026	123.800	34,667,500	10,397,500	10.397	14,195,000	0.028	15,625,000	0.028
24/04/2025	0.026	124.200	22,045,000	8,967,500	8.968	6,430,000	0.031	13,042,500	0.027
23/04/2025	0.043	132.400	17,925,000	2,355,000	2.355	8,977,500	0.044	8,020,000	0.043
22/04/2025	0.040	130.400	1,542,500	3,312,500	3.312	907,500	0.039	20,000	0.041
17/04/2025	0.060	139.200	100,000	4,200,000	4.200
16/04/2025	0.058	138.400	4,955,000	4,200,000	4.200	1,022,500	0.066	3,932,500	0.059
15/04/2025	0.075	146.500	50,000	1,290,000	1.290
14/04/2025	0.075	146.600	922,500	1,290,000	1.290			747,500	0.077
11/04/2025	0.069	143.100	5,437,500	542,500	0.542	4,762,500	0.065
10/04/2025	0.064	141.700	7,787,500	5,305,000	5.305	1,530,000	0.061	5,432,500	0.065
09/04/2025	0.057	136.700	5,637,500	1,402,500	1.402	2,777,500	0.041	2,085,000	0.051
08/04/2025	0.053	137.600	13,750,000	2,095,000	2.095	6,607,500	0.049	6,492,500	0.052
07/04/2025	0.031	126.400	1,765,000	2,210,000	2.210			530,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.