51267 JP#CCB RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51267 JP#CCB RC2608C (R BULL)

Nominal

0.241 +0.025 (+11.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.216	7.750	20,000	660,000	1.100
08/09/2025	0.208	7.630	0	660,000	1.100
05/09/2025	0.208	7.670	2,600,000	660,000	1.100	890,000	0.208	1,410,000	0.207
04/09/2025	0.203	7.590	0	140,000	0.233
03/09/2025	0.208	7.630	0	140,000	0.233
02/09/2025	0.212	7.700	0	140,000	0.233
01/09/2025	0.199	7.550	0	140,000	0.233
29/08/2025	0.197	7.510	0	140,000	0.233
28/08/2025	0.197	7.530	50,000	140,000	0.233	40,000	0.193
27/08/2025	0.195	7.490	230,000	180,000	0.300	90,000	0.203	140,000	0.201
26/08/2025	0.201	7.550	0	130,000	0.217
25/08/2025	0.217	7.730	0	130,000	0.217
22/08/2025	0.219	7.750	0	130,000	0.217
21/08/2025	0.219	7.740	0	130,000	0.217
20/08/2025	0.220	7.750	70,000	130,000	0.217			70,000	0.220
19/08/2025	0.217	7.710	0	60,000	0.100
18/08/2025	0.217	7.710	0	60,000	0.100
15/08/2025	0.224	7.800	0	60,000	0.100
14/08/2025	0.241	7.980	0	60,000	0.100
13/08/2025	0.241	8.020	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.