51267 JP#CCB RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51267 JP#CCB RC2608C (R BULL)

Nominal

0.232 +0.002 (+0.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.230	7.880	70,000	890,000	1.483
24/10/2025	0.230	7.890	0	890,000	1.483
23/10/2025	0.227	7.880	600,000	890,000	1.483	300,000	0.226
22/10/2025	0.224	7.810	480,000	1,190,000	1.983	480,000	0.225
21/10/2025	0.225	7.820	2,760,000	1,670,000	2.783	850,000	0.227	1,910,000	0.227
20/10/2025	0.217	7.750	500,000	610,000	1.017			500,000	0.218
17/10/2025	0.203	7.620	0	110,000	0.183
16/10/2025	0.203	7.620	100,000	110,000	0.183	100,000	0.200
15/10/2025	0.190	7.490	0	210,000	0.350
14/10/2025	0.189	7.490	0	210,000	0.350
13/10/2025	0.173	7.320	0	210,000	0.350
10/10/2025	0.176	7.340	0	210,000	0.350
09/10/2025	0.174	7.290	0	210,000	0.350
08/10/2025	0.174	7.280	0	210,000	0.350
06/10/2025	0.174	7.290	0	210,000	0.350
03/10/2025	0.182	7.370	0	210,000	0.350
02/10/2025	0.185	7.400	0	210,000	0.350
30/09/2025	0.191	7.480	0	210,000	0.350
29/09/2025	0.191	7.480	0	210,000	0.350
26/09/2025	0.182	7.380	0	210,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.