51269 JP#BYD RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51269 JP#BYD RC2507F (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.275	124.500	0	250,000	0.312
18/06/2025	0.295	127.500	0	250,000	0.312
17/06/2025	0.305	129.000	0	250,000	0.312
16/06/2025	0.310	129.800	0	250,000	0.312
13/06/2025	0.310	131.100	150,000	250,000	0.312	150,000	0.310
12/06/2025	0.335	134.400	0	400,000	0.500
11/06/2025	0.365	140.800	0	400,000	0.500
10/06/2025	0.335	135.600	0	400,000	0.500
09/06/2025	0.315	130.755	0	400,000	0.500
06/06/2025	0.340	132.888	0	400,000	0.500
05/06/2025	0.340	135.888	50,000	400,000	0.500	50,000	0.325
04/06/2025	0.325	133.955	0	450,000	0.562
03/06/2025	0.315	132.088	0	450,000	0.562
02/06/2025	0.290	127.021	0	450,000	0.562
30/05/2025	0.305	129.488	0	450,000	0.562
29/05/2025	0.335	133.888	0	450,000	0.562
28/05/2025	0.335	134.221	0	450,000	0.562
27/05/2025	0.360	137.955	0	450,000	0.562
26/05/2025	0.370	140.288	0	450,000	0.562
23/05/2025	0.450	153.621	175,000	450,000	0.562	175,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.