51270 JP#CMB RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51270 JP#CMB RC2608B (R BULL)

Nominal

0.207 +0.015 (+7.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.192	51.450	0	140,000	0.175
21/07/2025	0.192	51.400	100,000	140,000	0.175			100,000	0.192
18/07/2025	0.196	51.900	0	40,000	0.050
17/07/2025	0.190	51.100	40,000	40,000	0.050	40,000	0.194
16/07/2025	0.188	51.100	0	80,000	0.100
15/07/2025	0.185	50.850	165,000	80,000	0.100	140,000	0.193	25,000	0.185
14/07/2025	0.191	51.150	0	195,000	0.244
11/07/2025	0.192	51.250	65,000	195,000	0.244
10/07/2025	0.199	52.200	0	195,000	0.244
09/07/2025	0.190	51.250	120,000	195,000	0.244	120,000	0.190
08/07/2025	0.191	51.450	0	315,000	0.394
07/07/2025	0.190	51.350	0	315,000	0.394
04/07/2025	0.197	51.900	0	315,000	0.394
03/07/2025	0.204	52.500	0	315,000	0.394
02/07/2025	0.217	53.810	135,000	315,000	0.394	135,000	0.217
30/06/2025	0.207	52.660	750,000	450,000	0.562	170,000	0.209	580,000	0.203
27/06/2025	0.211	52.960	100,000	40,000	0.050	100,000	0.211
26/06/2025	0.222	54.310	360,000	140,000	0.175	210,000	0.218	150,000	0.219
25/06/2025	0.220	53.960	430,000	200,000	0.250	220,000	0.216	180,000	0.214
24/06/2025	0.205	52.760	0	240,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.