51270 JP#CMB RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51270 JP#CMB RC2608B (R BULL)

Nominal

0.146 -0.002 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.148	48.650	380,000	2,465,000	3.081	375,000	0.137
09/05/2025	0.122	46.000	0	2,840,000	3.550
08/05/2025	0.116	45.200	20,000	2,840,000	3.550			20,000	0.117
07/05/2025	0.109	44.350	2,170,000	2,820,000	3.525			2,170,000	0.110
06/05/2025	0.107	43.950	0	650,000	0.812
02/05/2025	0.101	43.350	0	650,000	0.812
30/04/2025	0.093	42.450	410,000	650,000	0.812	100,000	0.094	310,000	0.091
29/04/2025	0.114	44.500	0	440,000	0.550
28/04/2025	0.115	44.700	0	440,000	0.550
25/04/2025	0.110	44.250	0	440,000	0.550
24/04/2025	0.110	44.300	0	440,000	0.550
23/04/2025	0.109	44.150	0	440,000	0.550
22/04/2025	0.106	43.900	0	440,000	0.550
17/04/2025	0.102	43.350	0	440,000	0.550
16/04/2025	0.102	43.300	0	440,000	0.550
15/04/2025	0.104	43.650	0	440,000	0.550
14/04/2025	0.102	43.200	10,000	440,000	0.550	10,000	0.101
11/04/2025	0.102	43.300	0	450,000	0.562
10/04/2025	0.087	41.850	950,000	450,000	0.562	840,000	0.086	10,000	0.087
09/04/2025	0.082	41.300	165,000	1,280,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.