51346 MS#HKEX RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51346 MS#HKEX RC2611A (R BULL)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.280	389.800	0	1,045,000	1.742
18/06/2025	0.310	404.000	0	1,045,000	1.742
17/06/2025	0.325	413.400	0	1,045,000	1.742
16/06/2025	0.330	419.600	0	1,045,000	1.742
13/06/2025	0.320	413.600	0	1,045,000	1.742
12/06/2025	0.320	411.400	0	1,045,000	1.742
11/06/2025	0.330	420.400	0	1,045,000	1.742
10/06/2025	0.320	414.800	0	1,045,000	1.742
09/06/2025	0.320	415.800	10,000	1,045,000	1.742	10,000	0.320
06/06/2025	0.300	402.400	0	1,055,000	1.758
05/06/2025	0.300	405.200	0	1,055,000	1.758
04/06/2025	0.295	403.000	0	1,055,000	1.758
03/06/2025	0.290	395.400	0	1,055,000	1.758
02/06/2025	0.290	395.400	0	1,055,000	1.758
30/05/2025	0.290	395.800	0	1,055,000	1.758
29/05/2025	0.290	400.400	0	1,055,000	1.758
28/05/2025	0.280	391.000	0	1,055,000	1.758
27/05/2025	0.285	398.200	0	1,055,000	1.758
26/05/2025	0.270	387.200	0	1,055,000	1.758
23/05/2025	0.270	387.200	0	1,055,000	1.758

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.