51391 UB#CMB RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51391 UB#CMB RC2611A (R BULL)

Nominal

0.219 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.219	48.650	20,000	200,000	0.250	20,000	0.209
09/05/2025	0.193	46.000	0	220,000	0.270
08/05/2025	0.185	45.200	0	220,000	0.270
07/05/2025	0.178	44.350	0	220,000	0.270
06/05/2025	0.173	43.950	0	220,000	0.270
02/05/2025	0.167	43.350	0	220,000	0.270
30/04/2025	0.159	42.450	100,000	220,000	0.270			100,000	0.160
29/04/2025	0.180	44.500	0	120,000	0.150
28/04/2025	0.182	44.700	0	120,000	0.150
25/04/2025	0.176	44.250	0	120,000	0.150
24/04/2025	0.176	44.300	0	120,000	0.150
23/04/2025	0.175	44.150	0	120,000	0.150
22/04/2025	0.173	43.900	0	120,000	0.150
17/04/2025	0.168	43.350	0	120,000	0.150
16/04/2025	0.168	43.300	0	120,000	0.150
15/04/2025	0.170	43.650	0	120,000	0.150
14/04/2025	0.167	43.200	0	120,000	0.150
11/04/2025	0.167	43.300	0	120,000	0.150
10/04/2025	0.151	41.850	0	120,000	0.150
09/04/2025	0.149	41.300	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.