51422 SG#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51422 SG#HKEX RC2610D (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.385	444.000	0	240,000	0.240
17/09/2025	0.395	458.000	0	240,000	0.240
16/09/2025	0.380	451.800	0	240,000	0.240
15/09/2025	0.380	449.400	0	240,000	0.240
12/09/2025	0.375	448.400	0	240,000	0.240
11/09/2025	0.370	444.000	0	240,000	0.240
10/09/2025	0.370	444.600	0	240,000	0.240
09/09/2025	0.360	438.600	0	240,000	0.240
08/09/2025	0.360	436.200	125,000	240,000	0.240	125,000	0.360
05/09/2025	0.360	435.600	0	365,000	0.365
04/09/2025	0.360	432.200	0	365,000	0.365
03/09/2025	0.370	437.600	0	365,000	0.365
02/09/2025	0.375	443.600	830,000	365,000	0.365	830,000	0.375
01/09/2025	0.380	448.000	0	1,195,000	1.195
29/08/2025	0.380	445.000	325,000	1,195,000	1.195
28/08/2025	0.375	443.800	685,000	1,195,000	1.195	685,000	0.365
27/08/2025	0.375	441.600	1,460,000	1,880,000	1.880	1,460,000	0.381
26/08/2025	0.395	449.400	0	3,340,000	3.340
25/08/2025	0.400	456.800	3,100,000	3,340,000	3.340			3,075,000	0.396
22/08/2025	0.365	442.000	0	265,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.