51476 HS#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51476 HS#CMB RC2508A (R BULL)

Nominal

0.225 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.225	48.650	0	405,000	0.510
09/05/2025	0.198	46.000	0	405,000	0.510
08/05/2025	0.190	45.200	0	405,000	0.510
07/05/2025	0.183	44.350	0	405,000	0.510
06/05/2025	0.178	43.950	0	405,000	0.510
02/05/2025	0.172	43.350	0	405,000	0.510
30/04/2025	0.165	42.450	0	405,000	0.510
29/04/2025	0.186	44.500	0	405,000	0.510
28/04/2025	0.187	44.700	0	405,000	0.510
25/04/2025	0.183	44.250	655,000	405,000	0.510	300,000	0.185	355,000	0.185
24/04/2025	0.181	44.300	0	350,000	0.440
23/04/2025	0.180	44.150	0	350,000	0.440
22/04/2025	0.178	43.900	0	350,000	0.440
17/04/2025	0.173	43.350	0	350,000	0.440
16/04/2025	0.173	43.300	0	350,000	0.440
15/04/2025	0.175	43.650	0	350,000	0.440
14/04/2025	0.173	43.200	0	350,000	0.440
11/04/2025	0.173	43.300	0	350,000	0.440
10/04/2025	0.156	41.850	0	350,000	0.440
09/04/2025	0.153	41.300	0	350,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.