Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51535 JP#HKEX RC2704B (R BULL)
Nominal 
0.211 +0.018 (+9.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.193 | 359.200 | 7,245,000 | 14,500,000 | 18.125 | 3,160,000 | 0.191 | ||
| 02/05/2025 | 0.176 | 351.200 | 5,725,000 | 17,660,000 | 22.075 | 825,000 | 0.176 | ||
| 30/04/2025 | 0.159 | 340.800 | 5,000 | 18,485,000 | 23.106 | ||||
| 29/04/2025 | 0.149 | 335.400 | 610,000 | 18,485,000 | 23.106 | 610,000 | 0.147 | ||
| 28/04/2025 | 0.151 | 337.000 | 1,405,000 | 17,875,000 | 22.344 | 1,405,000 | 0.147 | ||
| 25/04/2025 | 0.155 | 338.600 | 5,960,000 | 16,470,000 | 20.588 | 5,840,000 | 0.161 | ||
| 24/04/2025 | 0.151 | 337.800 | 655,000 | 10,630,000 | 13.288 | 655,000 | 0.153 | ||
| 23/04/2025 | 0.160 | 341.600 | 3,825,000 | 9,975,000 | 12.469 | 1,995,000 | 0.160 | ||
| 22/04/2025 | 0.144 | 334.600 | 1,985,000 | 7,980,000 | 9.975 | 1,975,000 | 0.137 | ||
| 17/04/2025 | 0.138 | 331.400 | 4,940,000 | 6,005,000 | 7.506 | 200,000 | 0.140 | ||
| 16/04/2025 | 0.130 | 327.600 | 2,220,000 | 6,205,000 | 7.756 | 1,700,000 | 0.125 | ||
| 15/04/2025 | 0.134 | 328.400 | 3,190,000 | 4,505,000 | 5.631 | 2,240,000 | 0.135 | ||
| 14/04/2025 | 0.143 | 334.000 | 625,000 | 2,265,000 | 2.831 | 310,000 | 0.146 | 5,000 | 0.143 |
| 11/04/2025 | 0.105 | 312.400 | 920,000 | 2,570,000 | 3.212 | 305,000 | 0.110 | 100,000 | 0.105 |
| 10/04/2025 | 0.091 | 306.800 | 5,375,000 | 2,775,000 | 3.469 | 3,850,000 | 0.098 | 90,000 | 0.101 |
| 09/04/2025 | 0.083 | 301.600 | 1,555,000 | 6,535,000 | 8.169 | 100,000 | 0.070 | ||
| 08/04/2025 | 0.073 | 298.600 | 2,490,000 | 6,635,000 | 8.294 | 330,000 | 0.076 | 245,000 | 0.063 |
| 07/04/2025 | 0.069 | 297.000 | 3,170,000 | 6,720,000 | 8.400 | 780,000 | 0.078 | ||
| 03/04/2025 | 0.172 | 346.400 | 580,000 | 5,940,000 | 7.425 | 580,000 | 0.176 | ||
| 02/04/2025 | 0.185 | 353.800 | 340,000 | 5,360,000 | 6.700 | 180,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 12:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |