51536 SG#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51536 SG#LIAUTRP2612A (R BEAR)

Nominal

0.170 +0.003 (+1.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.167	96.500	0	2,260,000	2.260
07/08/2025	0.167	96.450	0	2,260,000	2.260
06/08/2025	0.166	97.300	0	2,260,000	2.260
05/08/2025	0.158	102.800	0	2,260,000	2.260
04/08/2025	0.158	101.200	0	2,260,000	2.260
01/08/2025	0.158	100.500	0	2,260,000	2.260
31/07/2025	0.153	103.800	5,000	2,260,000	2.260	5,000	0.153
30/07/2025	0.151	104.500	450,000	2,265,000	2.265	450,000	0.146
29/07/2025	0.125	119.900	265,000	2,715,000	2.715	215,000	0.131	50,000	0.125
28/07/2025	0.130	115.900	0	2,880,000	2.880
25/07/2025	0.130	116.900	50,000	2,880,000	2.880	50,000	0.132
24/07/2025	0.126	118.800	245,000	2,930,000	2.930	45,000	0.125	200,000	0.126
23/07/2025	0.121	121.400	0	2,775,000	2.775
22/07/2025	0.121	120.700	0	2,775,000	2.775
21/07/2025	0.116	122.900	0	2,775,000	2.775
18/07/2025	0.115	124.500	25,000	2,775,000	2.775	10,000	0.117	15,000	0.116
17/07/2025	0.116	124.100	105,000	2,770,000	2.770			105,000	0.126
16/07/2025	0.137	113.100	0	2,665,000	2.665
15/07/2025	0.138	113.000	0	2,665,000	2.665
14/07/2025	0.140	111.500	0	2,665,000	2.665

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.