51536 SG#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51536 SG#LIAUTRP2612A (R BEAR)

Nominal

0.146 -0.010 (-6.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.156	102.000	400,000	2,675,000	2.675	400,000	0.156
19/06/2025	0.155	101.900	0	3,075,000	3.075
18/06/2025	0.150	104.100	0	3,075,000	3.075
17/06/2025	0.142	108.600	0	3,075,000	3.075
16/06/2025	0.139	111.200	0	3,075,000	3.075
13/06/2025	0.139	109.800	15,000	3,075,000	3.075	15,000	0.138
12/06/2025	0.135	112.800	15,000	3,090,000	3.090	15,000	0.135
11/06/2025	0.128	115.700	0	3,105,000	3.105
10/06/2025	0.126	116.700	0	3,105,000	3.105
09/06/2025	0.121	120.000	360,000	3,105,000	3.105			360,000	0.122
06/06/2025	0.129	116.800	0	2,745,000	2.745
05/06/2025	0.128	116.800	0	2,745,000	2.745
04/06/2025	0.128	116.400	0	2,745,000	2.745
03/06/2025	0.128	116.400	200,000	2,745,000	2.745			200,000	0.130
02/06/2025	0.139	110.000	0	2,545,000	2.545
30/05/2025	0.135	112.300	170,000	2,545,000	2.545			170,000	0.133
29/05/2025	0.143	108.200	0	2,375,000	2.375
28/05/2025	0.141	108.900	10,000	2,375,000	2.375	10,000	0.140
27/05/2025	0.138	111.700	0	2,385,000	2.385
26/05/2025	0.139	109.900	0	2,385,000	2.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.