51536 SG#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51536 SG#LIAUTRP2612A (R BEAR)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.149	105.900	0	1,785,000	1.785
07/05/2025	0.156	100.900	0	1,785,000	1.785
06/05/2025	0.159	98.600	0	1,785,000	1.785
02/05/2025	0.159	98.650	0	1,785,000	1.785
30/04/2025	0.166	95.250	0	1,785,000	1.785
29/04/2025	0.167	94.250	0	1,785,000	1.785
28/04/2025	0.171	92.450	0	1,785,000	1.785
25/04/2025	0.172	90.950	0	1,785,000	1.785
24/04/2025	0.172	90.700	0	1,785,000	1.785
23/04/2025	0.171	92.850	0	1,785,000	1.785
22/04/2025	0.172	92.300	0	1,785,000	1.785
17/04/2025	0.177	89.650	0	1,785,000	1.785
16/04/2025	0.180	86.800	0	1,785,000	1.785
15/04/2025	0.172	90.350	0	1,785,000	1.785
14/04/2025	0.170	92.800	0	1,785,000	1.785
11/04/2025	0.175	90.150	0	1,785,000	1.785
10/04/2025	0.185	85.400	0	1,785,000	1.785
09/04/2025	0.191	81.450	0	1,785,000	1.785
08/04/2025	0.191	81.200	0	1,785,000	1.785
07/04/2025	0.191	80.100	0	1,785,000	1.785

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.