51536 SG#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51536 SG#LIAUTRP2612A (R BEAR)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.160	102.000	0	450,000	0.450
24/09/2025	0.163	98.750	1,400,000	450,000	0.450	1,400,000	0.163
23/09/2025	0.165	97.200	0	1,850,000	1.850
22/09/2025	0.161	99.550	0	1,850,000	1.850
19/09/2025	0.159	100.700	0	1,850,000	1.850
18/09/2025	0.157	101.800	0	1,850,000	1.850
17/09/2025	0.155	104.500	0	1,850,000	1.850
16/09/2025	0.163	100.100	0	1,850,000	1.850
15/09/2025	0.168	97.550	0	1,850,000	1.850
12/09/2025	0.177	93.300	0	1,850,000	1.850
11/09/2025	0.177	92.250	10,000	1,850,000	1.850	10,000	0.177
10/09/2025	0.173	95.100	0	1,860,000	1.860
09/09/2025	0.174	95.100	0	1,860,000	1.860
08/09/2025	0.178	92.200	0	1,860,000	1.860
05/09/2025	0.178	93.150	0	1,860,000	1.860
04/09/2025	0.178	92.750	0	1,860,000	1.860
03/09/2025	0.179	92.600	0	1,860,000	1.860
02/09/2025	0.179	91.700	0	1,860,000	1.860
01/09/2025	0.179	92.050	0	1,860,000	1.860
29/08/2025	0.179	91.700	0	1,860,000	1.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.