51602 UB#HKEX RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51602 UB#HKEX RC2610E (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.385	444.000	0	1,315,000	1.640
17/09/2025	0.405	458.000	0	1,315,000	1.640
16/09/2025	0.390	451.800	0	1,315,000	1.640
15/09/2025	0.390	449.400	50,000	1,315,000	1.640	50,000	0.390
12/09/2025	0.390	448.400	50,000	1,365,000	1.710	50,000	0.390
11/09/2025	0.380	444.000	0	1,415,000	1.770
10/09/2025	0.380	444.600	30,000	1,415,000	1.770	30,000	0.380
09/09/2025	0.370	438.600	40,000	1,445,000	1.810	20,000	0.370	20,000	0.375
08/09/2025	0.360	436.200	0	1,445,000	1.810
05/09/2025	0.360	435.600	0	1,445,000	1.810
04/09/2025	0.360	432.200	5,000	1,445,000	1.810			5,000	0.360
03/09/2025	0.370	437.600	0	1,440,000	1.800
02/09/2025	0.380	443.600	0	1,440,000	1.800
01/09/2025	0.385	448.000	10,000	1,440,000	1.800	10,000	0.385
29/08/2025	0.380	445.000	0	1,450,000	1.810
28/08/2025	0.375	443.800	0	1,450,000	1.810
27/08/2025	0.375	441.600	30,000	1,450,000	1.810	25,000	0.375
26/08/2025	0.395	449.400	0	1,475,000	1.840
25/08/2025	0.405	456.800	30,000	1,475,000	1.840
22/08/2025	0.370	442.000	300,000	1,475,000	1.840			260,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.