51613 UB#BOCL RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51613 UB#BOCL RC2707A (R BULL)

Nominal

0.097 +0.005 (+5.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.092	4.470	30,000	1,070,000	1.070	20,000	0.094	10,000	0.095
18/06/2025	0.103	4.590	0	1,080,000	1.080
17/06/2025	0.103	4.570	0	1,080,000	1.080
16/06/2025	0.103	4.610	10,000	1,080,000	1.080	10,000	0.103
13/06/2025	0.101	4.570	30,000	1,090,000	1.090	10,000	0.100	20,000	0.103
12/06/2025	0.111	4.650	0	1,080,000	1.080
11/06/2025	0.112	4.700	0	1,080,000	1.080
10/06/2025	0.109	4.650	10,000	1,080,000	1.080	10,000	0.109
09/06/2025	0.106	4.620	0	1,090,000	1.090
06/06/2025	0.105	4.570	0	1,090,000	1.090
05/06/2025	0.106	4.610	0	1,090,000	1.090
04/06/2025	0.106	4.590	1,020,000	1,090,000	1.090	1,010,000	0.106	10,000	0.106
03/06/2025	0.106	4.620	500,000	2,090,000	2.090	500,000	0.101
02/06/2025	0.095	4.500	1,510,000	2,590,000	2.590			1,500,000	0.090
30/05/2025	0.104	4.560	0	1,090,000	1.090
29/05/2025	0.107	4.630	0	1,090,000	1.090
28/05/2025	0.107	4.610	0	1,090,000	1.090
27/05/2025	0.109	4.630	0	1,090,000	1.090
26/05/2025	0.109	4.620	0	1,090,000	1.090
23/05/2025	0.114	4.680	10,000	1,090,000	1.090	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.