51615 UB#HSBC RC2704B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51615 UB#HSBC RC2704B (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.260	97.050	0	348,000	0.430
09/07/2025	0.255	96.700	0	348,000	0.430
08/07/2025	0.250	96.250	0	348,000	0.430
07/07/2025	0.244	95.250	0	348,000	0.430
04/07/2025	0.240	94.800	0	348,000	0.430
03/07/2025	0.239	94.850	260,000	348,000	0.430			260,000	0.239
02/07/2025	0.244	95.250	0	88,000	0.110
30/06/2025	0.243	94.950	0	88,000	0.110
27/06/2025	0.245	95.000	0	88,000	0.110
26/06/2025	0.249	95.400	0	88,000	0.110
25/06/2025	0.249	95.600	0	88,000	0.110
24/06/2025	0.236	94.100	724,000	88,000	0.110	512,000	0.232	212,000	0.235
23/06/2025	0.214	91.800	0	388,000	0.480
20/06/2025	0.217	92.250	0	388,000	0.480
19/06/2025	0.208	91.200	0	388,000	0.480
18/06/2025	0.215	91.800	0	388,000	0.480
17/06/2025	0.218	92.100	0	388,000	0.480
16/06/2025	0.222	92.750	0	388,000	0.480
13/06/2025	0.218	92.250	40,000	388,000	0.480	40,000	0.220
12/06/2025	0.222	92.550	0	428,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.