51644 UB#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51644 UB#HSI RC2709R (R BULL)

Nominal

0.475 +0.015 (+3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.460	23,237.740	0	30,000	0.010
18/06/2025	0.510	23,710.690	0	30,000	0.010
17/06/2025	0.540	23,980.300	0	30,000	0.010
16/06/2025	0.540	24,060.990	0	30,000	0.010
13/06/2025	0.520	23,892.560	0	30,000	0.010
12/06/2025	0.540	24,035.380	0	30,000	0.010
11/06/2025	0.560	24,366.940	0	30,000	0.010
10/06/2025	0.540	24,162.870	0	30,000	0.010
09/06/2025	0.540	24,181.430	10,000	30,000	0.010	10,000	0.540
06/06/2025	0.510	23,792.540	0	40,000	0.020
05/06/2025	0.510	23,906.970	10,000	40,000	0.020	10,000	0.510
04/06/2025	0.490	23,654.030	0	50,000	0.030
03/06/2025	0.475	23,512.490	10,000	50,000	0.030	10,000	0.460
02/06/2025	0.435	23,157.970	210,000	60,000	0.030	200,000	0.395	10,000	0.405
30/05/2025	0.450	23,289.770	0	250,000	0.120
29/05/2025	0.480	23,573.380	0	250,000	0.120
28/05/2025	0.450	23,258.310	0	250,000	0.120
27/05/2025	0.455	23,381.990	0	250,000	0.120
26/05/2025	0.450	23,282.330	70,000	250,000	0.120	70,000	0.455
23/05/2025	0.480	23,601.260	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.