51817 BP#HSI RP25059 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51817 BP#HSI RP25059 (R BEAR)

Nominal

0.229 -0.026 (-10.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.255	22,662.710	0	50,000	0.033
02/05/2025	0.270	22,504.680	0	50,000	0.033
30/04/2025	0.305	22,119.410	200,000	50,000	0.033	200,000	0.320
29/04/2025	0.315	22,008.110	560,000	250,000	0.167	530,000	0.305	30,000	0.325
28/04/2025	0.325	21,971.960	500,000	750,000	0.500			500,000	0.330
25/04/2025	0.325	21,980.740	0	250,000	0.167
24/04/2025	0.330	21,909.760	300,000	250,000	0.167	300,000	0.330
23/04/2025	0.320	22,072.620	0	550,000	0.367
22/04/2025	0.370	21,562.320	300,000	550,000	0.367			300,000	0.390
17/04/2025	0.385	21,395.140	40,000	250,000	0.167	20,000	0.383	20,000	0.403
16/04/2025	0.425	21,056.980	50,000	250,000	0.167	50,000	0.425
15/04/2025	0.375	21,466.270	0	300,000	0.200
14/04/2025	0.385	21,417.400	50,000	300,000	0.200			50,000	0.395
11/04/2025	0.430	20,914.690	0	250,000	0.167
10/04/2025	0.460	20,681.780	0	250,000	0.167
09/04/2025	0.495	20,264.490	20,000	250,000	0.167	20,000	0.520
08/04/2025	0.520	20,127.680	70,000	270,000	0.180	60,000	0.510	10,000	0.500
07/04/2025	0.540	19,828.300	3,190,000	320,000	0.213	3,190,000	0.429
03/04/2025	0.233	22,849.810	13,600,000	3,510,000	2.340	7,450,000	0.235	5,950,000	0.233
02/04/2025	0.193	23,202.530	10,650,000	5,010,000	3.340	5,920,000	0.195	2,900,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.