Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51885 SG#PINANRP2604F (R BEAR)
Nominal 
0.061 +0.001 (+1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.060 | 54.250 | 82,750,000 | 2,245,000 | 2.245 | 39,215,000 | 0.051 | 38,880,000 | 0.050 |
| 17/09/2025 | 0.047 | 55.750 | 55,725,000 | 2,580,000 | 2.580 | 27,410,000 | 0.049 | 27,065,000 | 0.049 |
| 16/09/2025 | 0.053 | 55.050 | 55,490,000 | 2,925,000 | 2.925 | 26,770,000 | 0.049 | 25,915,000 | 0.048 |
| 15/09/2025 | 0.041 | 56.300 | 54,660,000 | 3,780,000 | 3.780 | 26,390,000 | 0.037 | 25,415,000 | 0.038 |
| 12/09/2025 | 0.035 | 57.100 | 66,115,000 | 4,755,000 | 4.755 | 32,120,000 | 0.035 | 33,690,000 | 0.035 |
| 11/09/2025 | 0.041 | 56.350 | 62,860,000 | 3,185,000 | 3.185 | 30,165,000 | 0.042 | 29,480,000 | 0.043 |
| 10/09/2025 | 0.039 | 56.550 | 53,935,000 | 3,870,000 | 3.870 | 29,065,000 | 0.040 | 23,245,000 | 0.040 |
| 09/09/2025 | 0.043 | 56.161 | 93,445,000 | 9,690,000 | 9.690 | 39,165,000 | 0.044 | 42,530,000 | 0.044 |
| 08/09/2025 | 0.052 | 54.961 | 46,915,000 | 6,325,000 | 6.325 | 22,805,000 | 0.053 | 23,605,000 | 0.053 |
| 05/09/2025 | 0.056 | 54.411 | 46,435,000 | 5,525,000 | 5.525 | 20,390,000 | 0.061 | 20,655,000 | 0.060 |
| 04/09/2025 | 0.056 | 54.611 | 82,925,000 | 5,260,000 | 5.260 | 37,295,000 | 0.053 | 35,190,000 | 0.052 |
| 03/09/2025 | 0.048 | 55.461 | 148,395,000 | 7,365,000 | 7.365 | 69,040,000 | 0.047 | 70,260,000 | 0.047 |
| 02/09/2025 | 0.048 | 55.411 | 32,540,000 | 6,145,000 | 6.145 | 13,390,000 | 0.045 | 16,020,000 | 0.045 |
| 01/09/2025 | 0.045 | 55.611 | 35,605,000 | 3,515,000 | 3.515 | 17,735,000 | 0.044 | 14,455,000 | 0.044 |
| 29/08/2025 | 0.046 | 55.261 | 59,535,000 | 6,795,000 | 6.795 | 23,060,000 | 0.040 | 27,220,000 | 0.038 |
| 28/08/2025 | 0.047 | 55.161 | 24,575,000 | 2,635,000 | 2.635 | 9,680,000 | 0.047 | 8,510,000 | 0.052 |
| 27/08/2025 | 0.047 | 55.261 | 15,305,000 | 3,805,000 | 3.805 | 6,795,000 | 0.044 | 6,670,000 | 0.045 |
| 26/08/2025 | 0.034 | 56.411 | 8,855,000 | 3,930,000 | 3.930 | 2,810,000 | 0.029 | 5,065,000 | 0.030 |
| 25/08/2025 | 0.023 | 57.611 | 11,240,000 | 1,675,000 | 1.675 | 5,050,000 | 0.022 | 4,690,000 | 0.023 |
| 22/08/2025 | 0.030 | 57.061 | 65,750,000 | 2,035,000 | 2.035 | 28,225,000 | 0.033 | 26,625,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |