51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.115 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.115	131.800	0	3,760,000	3.760
24/10/2025	0.122	128.800	3,530,000	3,760,000	3.760			3,530,000	0.123
23/10/2025	0.122	128.700	702,500	230,000	0.230	702,500	0.119
22/10/2025	0.124	126.800	1,405,000	932,500	0.930			702,500	0.123
21/10/2025	0.121	128.600	0	230,000	0.230
20/10/2025	0.124	127.800	0	230,000	0.230
17/10/2025	0.129	124.100	0	230,000	0.230
16/10/2025	0.122	128.100	0	230,000	0.230
15/10/2025	0.122	129.000	0	230,000	0.230
14/10/2025	0.125	126.400	10,000	230,000	0.230	10,000	0.125
13/10/2025	0.123	127.000	310,000	240,000	0.240	300,000	0.120
10/10/2025	0.114	131.800	0	540,000	0.540
09/10/2025	0.106	135.700	0	540,000	0.540
08/10/2025	0.106	135.600	0	540,000	0.540
06/10/2025	0.104	137.200	0	540,000	0.540
03/10/2025	0.099	140.200	10,000	540,000	0.540			10,000	0.099
02/10/2025	0.094	142.800	0	530,000	0.530
30/09/2025	0.102	138.500	0	530,000	0.530
29/09/2025	0.105	136.600	0	530,000	0.530
26/09/2025	0.111	132.500	10,000	530,000	0.530	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.