51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.137 +0.002 (+1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.135	121.400	0	540,000	0.540
29/08/2025	0.141	117.800	0	540,000	0.540
28/08/2025	0.145	115.200	207,500	540,000	0.540	207,500	0.145
27/08/2025	0.134	121.300	100,000	747,500	0.750	100,000	0.132
26/08/2025	0.129	124.400	0	847,500	0.850
25/08/2025	0.125	126.600	100,000	847,500	0.850			100,000	0.129
22/08/2025	0.135	121.400	0	747,500	0.750
21/08/2025	0.135	121.100	0	747,500	0.750
20/08/2025	0.134	122.500	102,500	747,500	0.750	102,500	0.135
19/08/2025	0.132	123.300	0	850,000	0.850
18/08/2025	0.130	124.000	2,500	850,000	0.850			2,500	0.129
15/08/2025	0.137	120.800	120,000	847,500	0.850	120,000	0.137
14/08/2025	0.128	125.100	100,000	967,500	0.970			100,000	0.126
13/08/2025	0.126	127.400	0	867,500	0.870
12/08/2025	0.135	122.700	0	867,500	0.870
11/08/2025	0.135	122.300	0	867,500	0.870
08/08/2025	0.134	122.900	0	867,500	0.870
07/08/2025	0.132	124.700	0	867,500	0.870
06/08/2025	0.134	122.600	0	867,500	0.870
05/08/2025	0.134	123.000	5,000	867,500	0.870	5,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.