51984 UB#MTUANRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51984 UB#MTUANRP2712G (R BEAR)

Nominal

0.215 -0.001 (-0.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.216	105.500	0	120,000	0.120
17/09/2025	0.216	105.200	0	120,000	0.120
16/09/2025	0.225	100.300	0	120,000	0.120
15/09/2025	0.231	97.350	0	120,000	0.120
12/09/2025	0.231	96.550	0	120,000	0.120
11/09/2025	0.231	96.550	40,000	120,000	0.120	40,000	0.230
10/09/2025	0.222	101.700	50,000	160,000	0.160	10,000	0.221	40,000	0.225
09/09/2025	0.226	99.650	0	130,000	0.130
08/09/2025	0.221	102.000	0	130,000	0.130
05/09/2025	0.220	103.000	0	130,000	0.130
04/09/2025	0.223	101.400	0	130,000	0.130
03/09/2025	0.224	100.500	0	130,000	0.130
02/09/2025	0.222	101.100	100,000	130,000	0.130	100,000	0.222
01/09/2025	0.220	103.000	0	230,000	0.230
29/08/2025	0.220	102.700	0	230,000	0.230
28/08/2025	0.220	101.700	250,000	230,000	0.230	70,000	0.217	180,000	0.215
27/08/2025	0.193	116.300	0	120,000	0.120
26/08/2025	0.187	120.000	0	120,000	0.120
25/08/2025	0.184	122.300	0	120,000	0.120
22/08/2025	0.191	118.400	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.