51984 UB#MTUANRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51984 UB#MTUANRP2712G (R BEAR)

Nominal

0.182 +0.001 (+0.552%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.181	123.000	0	205,000	0.210
01/08/2025	0.182	122.200	0	205,000	0.210
31/07/2025	0.182	121.600	0	205,000	0.210
30/07/2025	0.171	127.400	0	205,000	0.210
29/07/2025	0.169	128.600	0	205,000	0.210
28/07/2025	0.167	129.400	0	205,000	0.210
25/07/2025	0.166	130.100	0	205,000	0.210
24/07/2025	0.160	134.400	0	205,000	0.210
23/07/2025	0.162	133.200	0	205,000	0.210
22/07/2025	0.169	129.000	0	205,000	0.210
21/07/2025	0.166	130.800	0	205,000	0.210
18/07/2025	0.172	127.300	0	205,000	0.210
17/07/2025	0.175	125.500	0	205,000	0.210
16/07/2025	0.177	124.100	0	205,000	0.210
15/07/2025	0.174	126.200	0	205,000	0.210
14/07/2025	0.184	120.900	0	205,000	0.210
11/07/2025	0.186	120.000	0	205,000	0.210
10/07/2025	0.187	118.600	0	205,000	0.210
09/07/2025	0.186	119.200	0	205,000	0.210
08/07/2025	0.182	122.200	0	205,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.