Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51987 UB#NTES RP2612B (R BEAR)
Nominal 
0.057 +0.010 (+21.277%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.047 | 168.900 | 250,000 | 1,900,000 | 1.900 | 125,000 | 0.046 | 125,000 | 0.047 |
| 09/05/2025 | 0.056 | 163.700 | 230,000 | 1,900,000 | 1.900 | 225,000 | 0.056 | 5,000 | 0.056 |
| 08/05/2025 | 0.052 | 165.900 | 270,000 | 2,120,000 | 2.120 | 115,000 | 0.052 | 140,000 | 0.051 |
| 07/05/2025 | 0.053 | 166.100 | 1,940,000 | 2,095,000 | 2.100 | 760,000 | 0.045 | 1,150,000 | 0.046 |
| 06/05/2025 | 0.048 | 168.500 | 765,000 | 1,705,000 | 1.700 | 195,000 | 0.049 | 450,000 | 0.049 |
| 02/05/2025 | 0.046 | 168.800 | 330,000 | 1,450,000 | 1.450 | 50,000 | 0.046 | 280,000 | 0.044 |
| 30/04/2025 | 0.051 | 167.000 | 485,000 | 1,220,000 | 1.220 | 305,000 | 0.053 | 180,000 | 0.051 |
| 29/04/2025 | 0.056 | 163.800 | 0 | 1,345,000 | 1.340 | ||||
| 28/04/2025 | 0.056 | 163.400 | 1,795,000 | 1,345,000 | 1.340 | 815,000 | 0.056 | 885,000 | 0.056 |
| 25/04/2025 | 0.054 | 164.800 | 370,000 | 1,275,000 | 1.270 | 330,000 | 0.052 | ||
| 24/04/2025 | 0.061 | 161.400 | 0 | 945,000 | 0.950 | ||||
| 23/04/2025 | 0.061 | 160.700 | 20,000 | 945,000 | 0.950 | 20,000 | 0.059 | ||
| 22/04/2025 | 0.067 | 157.900 | 65,000 | 925,000 | 0.920 | 25,000 | 0.068 | 40,000 | 0.068 |
| 17/04/2025 | 0.065 | 158.300 | 330,000 | 910,000 | 0.910 | 330,000 | 0.072 | ||
| 16/04/2025 | 0.079 | 151.400 | 75,000 | 580,000 | 0.580 | 75,000 | 0.080 | ||
| 15/04/2025 | 0.075 | 152.300 | 0 | 655,000 | 0.660 | ||||
| 14/04/2025 | 0.072 | 154.500 | 40,000 | 655,000 | 0.660 | 40,000 | 0.072 | ||
| 11/04/2025 | 0.080 | 150.200 | 75,000 | 615,000 | 0.610 | 75,000 | 0.080 | ||
| 10/04/2025 | 0.083 | 148.600 | 40,000 | 540,000 | 0.540 | 40,000 | 0.082 | ||
| 09/04/2025 | 0.086 | 146.900 | 0 | 500,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |