52361 SG#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52361 SG#AIA RP2712B (R BEAR)

Nominal

0.176 -0.006 (-3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.182	66.750	2,000	10,000	0.017	2,000	0.181
18/06/2025	0.172	68.100	34,000	12,000	0.020	34,000	0.171
17/06/2025	0.164	68.950	0	46,000	0.077
16/06/2025	0.165	68.750	2,000	46,000	0.077			2,000	0.165
13/06/2025	0.163	69.150	2,000	44,000	0.073	2,000	0.163
12/06/2025	0.160	68.900	0	46,000	0.077
11/06/2025	0.148	70.150	32,000	46,000	0.077			32,000	0.145
10/06/2025	0.155	69.700	10,000	14,000	0.023			10,000	0.155
09/06/2025	0.163	68.950	0	4,000	0.007
06/06/2025	0.178	67.050	0	4,000	0.007
05/06/2025	0.181	66.850	0	4,000	0.007
04/06/2025	0.189	66.050	2,000	4,000	0.007			2,000	0.189
03/06/2025	0.181	67.000	0	2,000	0.003
02/06/2025	0.194	65.700	0	2,000	0.003
30/05/2025	0.194	65.650	0	2,000	0.003
29/05/2025	0.200	65.000	0	2,000	0.003
28/05/2025	0.211	63.450	0	2,000	0.003
27/05/2025	0.209	63.890	0	2,000	0.003
26/05/2025	0.213	63.140	2,000	2,000	0.003	2,000	0.212
23/05/2025	0.211	63.540	8,000	4,000	0.007	8,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.