52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.121 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.121	131.600	0	15,000	0.015
07/05/2025	0.121	130.900	0	15,000	0.015
06/05/2025	0.121	131.500	0	15,000	0.015
02/05/2025	0.121	132.100	0	15,000	0.015
30/04/2025	0.124	127.900	0	15,000	0.015
29/04/2025	0.123	128.900	5,000	15,000	0.015	5,000	0.123
28/04/2025	0.130	126.500	0	20,000	0.020
25/04/2025	0.130	123.800	0	20,000	0.020
24/04/2025	0.130	124.200	0	20,000	0.020
23/04/2025	0.121	132.400	0	20,000	0.020
22/04/2025	0.122	130.400	7,500	20,000	0.020			2,500	0.124
17/04/2025	0.104	139.200	0	17,500	0.017
16/04/2025	0.104	138.400	0	17,500	0.017
15/04/2025	0.095	146.500	0	17,500	0.017
14/04/2025	0.095	146.600	0	17,500	0.017
11/04/2025	0.099	143.100	0	17,500	0.017
10/04/2025	0.099	141.700	67,500	17,500	0.017	67,500	0.096
09/04/2025	0.111	136.700	50,000	85,000	0.085	50,000	0.116
08/04/2025	0.108	137.600	117,500	135,000	0.135			117,500	0.108
07/04/2025	0.124	126.400	450,000	17,500	0.017	442,500	0.114	7,500	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.