52449 CT#AIA RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52449 CT#AIA RP2603A (R BEAR)

Nominal

0.165 -0.020 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.185	60.000	0	12,000	0.030
02/05/2025	0.193	59.100	0	12,000	0.030
30/04/2025	0.202	58.100	12,000	12,000	0.030			12,000	0.208
29/04/2025	0.234	54.550	0	0	0.000
28/04/2025	0.234	54.600	0	0	0.000
25/04/2025	0.230	55.050	0	0	0.000
24/04/2025	0.225	55.600	0	0	0.000
23/04/2025	0.222	55.950	0	0	0.000
22/04/2025	0.237	54.450	0	0	0.000
17/04/2025	0.238	54.250	0	0	0.000
16/04/2025	0.255	52.750	0	0	0.000
15/04/2025	0.255	52.700	400,000	0	0.000	400,000	0.255
14/04/2025	0.260	52.200	0	400,000	1.000
11/04/2025	0.275	50.150	1,048,000	400,000	1.000	1,048,000	0.290
10/04/2025	0.270	50.650	1,036,000	1,448,000	3.620			1,036,000	0.267
09/04/2025	0.275	49.950	348,000	412,000	1.030	348,000	0.270
08/04/2025	0.245	53.150	3,542,000	760,000	1.900	1,602,000	0.247	1,940,000	0.245
07/04/2025	0.250	52.800	488,000	422,000	1.060	472,000	0.229	12,000	0.245
03/04/2025	0.183	59.650	2,650,000	882,000	2.210	1,096,000	0.185	1,554,000	0.182
02/04/2025	0.177	60.200	1,014,000	424,000	1.060	300,000	0.178	714,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.