52450 CT#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52450 CT#JDCOMRP2712A (R BEAR)

Nominal

0.134 +0.001 (+0.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.133	131.600	0	62,500	0.100
07/05/2025	0.133	130.900	0	62,500	0.100
06/05/2025	0.130	131.500	0	62,500	0.100
02/05/2025	0.130	132.100	0	62,500	0.100
30/04/2025	0.136	127.900	0	62,500	0.100
29/04/2025	0.135	128.900	0	62,500	0.100
28/04/2025	0.139	126.500	0	62,500	0.100
25/04/2025	0.143	123.800	0	62,500	0.100
24/04/2025	0.143	124.200	0	62,500	0.100
23/04/2025	0.128	132.400	0	62,500	0.100
22/04/2025	0.130	130.400	0	62,500	0.100
17/04/2025	0.115	139.200	0	62,500	0.100
16/04/2025	0.115	138.400	0	62,500	0.100
15/04/2025	0.101	146.500	0	62,500	0.100
14/04/2025	0.101	146.600	0	62,500	0.100
11/04/2025	0.106	143.100	0	62,500	0.100
10/04/2025	0.109	141.700	15,000	62,500	0.100	2,500	0.109	12,500	0.105
09/04/2025	0.118	136.700	0	52,500	0.090
08/04/2025	0.118	137.600	12,500	52,500	0.090	2,500	0.113	10,000	0.118
07/04/2025	0.138	126.400	25,000	45,000	0.080	25,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.