52450 CT#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52450 CT#JDCOMRP2712A (R BEAR)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.135	131.800	0	62,500	0.100
24/10/2025	0.142	128.800	0	62,500	0.100
23/10/2025	0.142	128.700	0	62,500	0.100
22/10/2025	0.142	126.800	0	62,500	0.100
21/10/2025	0.141	128.600	0	62,500	0.100
20/10/2025	0.144	127.800	0	62,500	0.100
17/10/2025	0.147	124.100	0	62,500	0.100
16/10/2025	0.141	128.100	0	62,500	0.100
15/10/2025	0.141	129.000	0	62,500	0.100
14/10/2025	0.143	126.400	0	62,500	0.100
13/10/2025	0.142	127.000	0	62,500	0.100
10/10/2025	0.132	131.800	0	62,500	0.100
09/10/2025	0.125	135.700	0	62,500	0.100
08/10/2025	0.125	135.600	0	62,500	0.100
06/10/2025	0.122	137.200	0	62,500	0.100
03/10/2025	0.117	140.200	0	62,500	0.100
02/10/2025	0.113	142.800	0	62,500	0.100
30/09/2025	0.122	138.500	0	62,500	0.100
29/09/2025	0.125	136.600	0	62,500	0.100
26/09/2025	0.130	132.500	0	62,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.