Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52527 UB#ALIBARP2711G (R BEAR)
Nominal 
0.071 -0.001 (-1.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.072 | 110.000 | 2,590,000 | 14,270,000 | 7.130 | 290,000 | 0.070 | 1,800,000 | 0.070 |
| 18/06/2025 | 0.068 | 112.200 | 0 | 12,760,000 | 6.380 | ||||
| 17/06/2025 | 0.065 | 114.800 | 155,000 | 12,760,000 | 6.380 | 85,000 | 0.063 | 25,000 | 0.065 |
| 16/06/2025 | 0.067 | 112.900 | 1,190,000 | 12,820,000 | 6.410 | 1,060,000 | 0.069 | 60,000 | 0.072 |
| 13/06/2025 | 0.070 | 112.000 | 5,475,000 | 13,820,000 | 6.910 | 35,000 | 0.065 | 3,230,000 | 0.066 |
| 12/06/2025 | 0.063 | 114.600 | 210,000 | 10,625,000 | 5.310 | 50,000 | 0.063 | 160,000 | 0.063 |
| 11/06/2025 | 0.057 | 118.400 | 40,000 | 10,515,000 | 5.260 | 25,000 | 0.057 | ||
| 10/06/2025 | 0.060 | 116.838 | 1,075,000 | 10,540,000 | 5.270 | 1,065,000 | 0.060 | ||
| 09/06/2025 | 0.060 | 117.338 | 35,000 | 11,605,000 | 5.800 | 35,000 | 0.060 | ||
| 06/06/2025 | 0.064 | 114.638 | 0 | 11,570,000 | 5.790 | ||||
| 05/06/2025 | 0.062 | 116.338 | 0 | 11,570,000 | 5.790 | ||||
| 04/06/2025 | 0.067 | 112.638 | 20,000 | 11,570,000 | 5.790 | 20,000 | 0.069 | ||
| 03/06/2025 | 0.069 | 111.938 | 1,195,000 | 11,550,000 | 5.780 | 115,000 | 0.069 | 1,080,000 | 0.069 |
| 02/06/2025 | 0.071 | 111.238 | 10,000 | 10,585,000 | 5.290 | 10,000 | 0.073 | ||
| 30/05/2025 | 0.069 | 111.938 | 10,000 | 10,575,000 | 5.290 | 10,000 | 0.070 | ||
| 29/05/2025 | 0.062 | 116.138 | 0 | 10,565,000 | 5.280 | ||||
| 28/05/2025 | 0.065 | 113.738 | 0 | 10,565,000 | 5.280 | ||||
| 27/05/2025 | 0.062 | 116.038 | 0 | 10,565,000 | 5.280 | ||||
| 26/05/2025 | 0.063 | 114.938 | 200,000 | 10,565,000 | 5.280 | 200,000 | 0.062 | ||
| 23/05/2025 | 0.061 | 116.838 | 10,000 | 10,765,000 | 5.380 | 10,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |