52557 UB#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52557 UB#AIA RP2712A (R BEAR)

Nominal

0.213 -0.007 (-3.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.220	66.750	0	460,000	0.770
18/06/2025	0.206	68.100	0	460,000	0.770
17/06/2025	0.199	68.950	0	460,000	0.770
16/06/2025	0.199	68.750	0	460,000	0.770
13/06/2025	0.198	69.150	20,000	460,000	0.770	20,000	0.198
12/06/2025	0.197	68.900	20,000	480,000	0.800			20,000	0.192
11/06/2025	0.187	70.150	0	460,000	0.770
10/06/2025	0.191	69.700	40,000	460,000	0.770			40,000	0.193
09/06/2025	0.199	68.950	0	420,000	0.700
06/06/2025	0.212	67.050	60,000	420,000	0.700			60,000	0.202
05/06/2025	0.218	66.850	0	360,000	0.600
04/06/2025	0.225	66.050	0	360,000	0.600
03/06/2025	0.217	67.000	80,000	360,000	0.600			80,000	0.216
02/06/2025	0.232	65.700	80,000	280,000	0.470			80,000	0.237
30/05/2025	0.232	65.650	160,000	200,000	0.330			160,000	0.234
29/05/2025	0.237	65.000	20,000	40,000	0.070			20,000	0.237
28/05/2025	0.250	63.450	0	20,000	0.030
27/05/2025	0.246	63.890	20,000	20,000	0.030			20,000	0.246
26/05/2025	0.255	63.140	40,000	0	0.000	40,000	0.255
23/05/2025	0.248	63.540	40,000	40,000	0.070	40,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.