52561 UB#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52561 UB#PINANRP2604B (R BEAR)

Nominal

0.122 -0.003 (-2.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.125	53.650	5,000	50,000	0.030	5,000	0.130
01/08/2025	0.130	52.900	25,000	55,000	0.040	20,000	0.124	5,000	0.125
31/07/2025	0.119	53.950	70,000	70,000	0.050	50,000	0.106	20,000	0.114
30/07/2025	0.095	56.300	0	100,000	0.070
29/07/2025	0.095	56.400	50,000	100,000	0.070	50,000	0.102
28/07/2025	0.096	56.400	100,000	150,000	0.100			100,000	0.099
25/07/2025	0.112	54.500	0	50,000	0.030
24/07/2025	0.105	55.400	0	50,000	0.030
23/07/2025	0.117	54.300	0	50,000	0.030
22/07/2025	0.124	53.500	0	50,000	0.030
21/07/2025	0.126	53.400	0	50,000	0.030
18/07/2025	0.129	52.850	0	50,000	0.030
17/07/2025	0.141	51.500	0	50,000	0.030
16/07/2025	0.137	51.850	0	50,000	0.030
15/07/2025	0.131	52.600	0	50,000	0.030
14/07/2025	0.126	53.050	0	50,000	0.030
11/07/2025	0.129	52.850	0	50,000	0.030
10/07/2025	0.143	51.650	0	50,000	0.030
09/07/2025	0.161	49.500	0	50,000	0.030
08/07/2025	0.152	50.700	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.