Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52561 UB#PINANRP2604B (R BEAR)
Nominal 
0.109 +0.002 (+1.869%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.107 | 54.250 | 2,685,000 | 720,000 | 0.480 | 1,135,000 | 0.101 | 1,465,000 | 0.098 |
| 17/09/2025 | 0.094 | 55.750 | 1,090,000 | 390,000 | 0.260 | 1,045,000 | 0.097 | ||
| 16/09/2025 | 0.098 | 55.050 | 70,000 | 1,435,000 | 0.960 | 35,000 | 0.093 | ||
| 15/09/2025 | 0.088 | 56.300 | 200,000 | 1,470,000 | 0.980 | 200,000 | 0.087 | ||
| 12/09/2025 | 0.081 | 57.100 | 135,000 | 1,670,000 | 1.110 | 85,000 | 0.080 | ||
| 11/09/2025 | 0.086 | 56.350 | 250,000 | 1,585,000 | 1.060 | ||||
| 10/09/2025 | 0.085 | 56.550 | 390,000 | 1,585,000 | 1.060 | 340,000 | 0.087 | 50,000 | 0.085 |
| 09/09/2025 | 0.089 | 56.161 | 10,385,000 | 1,875,000 | 1.250 | 4,715,000 | 0.089 | 5,270,000 | 0.090 |
| 08/09/2025 | 0.099 | 54.961 | 2,610,000 | 1,320,000 | 0.880 | 1,505,000 | 0.098 | 965,000 | 0.099 |
| 05/09/2025 | 0.103 | 54.411 | 2,110,000 | 1,860,000 | 1.240 | 795,000 | 0.104 | 915,000 | 0.109 |
| 04/09/2025 | 0.102 | 54.611 | 5,450,000 | 1,740,000 | 1.160 | 2,945,000 | 0.100 | 2,435,000 | 0.100 |
| 03/09/2025 | 0.095 | 55.461 | 3,175,000 | 2,250,000 | 1.500 | 1,800,000 | 0.090 | 1,015,000 | 0.096 |
| 02/09/2025 | 0.095 | 55.411 | 7,830,000 | 3,035,000 | 2.020 | 3,545,000 | 0.094 | 4,275,000 | 0.094 |
| 01/09/2025 | 0.092 | 55.611 | 9,025,000 | 2,305,000 | 1.540 | 4,105,000 | 0.093 | 4,920,000 | 0.092 |
| 29/08/2025 | 0.095 | 55.261 | 14,400,000 | 1,490,000 | 0.990 | 6,940,000 | 0.089 | 7,390,000 | 0.089 |
| 28/08/2025 | 0.096 | 55.161 | 7,710,000 | 1,040,000 | 0.690 | 3,985,000 | 0.096 | 3,675,000 | 0.096 |
| 27/08/2025 | 0.096 | 55.261 | 3,545,000 | 1,350,000 | 0.900 | 1,815,000 | 0.093 | 1,710,000 | 0.095 |
| 26/08/2025 | 0.084 | 56.411 | 2,270,000 | 1,455,000 | 0.970 | 1,520,000 | 0.080 | 450,000 | 0.080 |
| 25/08/2025 | 0.075 | 57.611 | 17,775,000 | 2,525,000 | 1.680 | 7,810,000 | 0.073 | 9,965,000 | 0.073 |
| 22/08/2025 | 0.081 | 57.061 | 0 | 370,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |