52660 JP#JDCOMRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52660 JP#JDCOMRP2703B (R BEAR)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.135	131.800	0	170,000	0.170
24/10/2025	0.141	128.800	0	170,000	0.170
23/10/2025	0.142	128.700	0	170,000	0.170
22/10/2025	0.144	126.800	0	170,000	0.170
21/10/2025	0.141	128.600	0	170,000	0.170
20/10/2025	0.143	127.800	0	170,000	0.170
17/10/2025	0.149	124.100	0	170,000	0.170
16/10/2025	0.141	128.100	0	170,000	0.170
15/10/2025	0.141	129.000	0	170,000	0.170
14/10/2025	0.144	126.400	0	170,000	0.170
13/10/2025	0.143	127.000	0	170,000	0.170
10/10/2025	0.134	131.800	0	170,000	0.170
09/10/2025	0.127	135.700	0	170,000	0.170
08/10/2025	0.127	135.600	25,000	170,000	0.170			25,000	0.128
06/10/2025	0.123	137.200	100,000	145,000	0.145	100,000	0.121
03/10/2025	0.119	140.200	80,000	245,000	0.245	50,000	0.120	30,000	0.119
02/10/2025	0.112	142.800	460,000	265,000	0.265	210,000	0.111	200,000	0.114
30/09/2025	0.122	138.500	1,525,000	275,000	0.275	1,525,000	0.121
29/09/2025	0.124	136.600	0	1,800,000	1.800
26/09/2025	0.131	132.500	1,000,000	1,800,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.