52676 CT#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52676 CT#MTUANRP2712C (R BEAR)

Nominal

0.187 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.187	128.300	0	35,000	0.060
18/06/2025	0.177	133.300	20,000	35,000	0.060	20,000	0.177
17/06/2025	0.168	138.100	0	55,000	0.090
16/06/2025	0.168	138.800	0	55,000	0.090
13/06/2025	0.168	138.200	0	55,000	0.090
12/06/2025	0.163	141.000	0	55,000	0.090
11/06/2025	0.158	143.800	0	55,000	0.090
10/06/2025	0.156	144.400	0	55,000	0.090
09/06/2025	0.150	148.400	0	55,000	0.090
06/06/2025	0.161	141.700	0	55,000	0.090
05/06/2025	0.158	144.400	0	55,000	0.090
04/06/2025	0.165	140.700	0	55,000	0.090
03/06/2025	0.173	136.600	0	55,000	0.090
02/06/2025	0.174	135.700	0	55,000	0.090
30/05/2025	0.171	138.000	150,000	55,000	0.090	150,000	0.173
29/05/2025	0.166	140.100	175,000	205,000	0.340			175,000	0.168
28/05/2025	0.179	131.400	140,000	30,000	0.050	70,000	0.179	70,000	0.179
27/05/2025	0.178	132.100	0	30,000	0.050
26/05/2025	0.181	129.400	0	30,000	0.050
23/05/2025	0.167	136.900	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.