Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52789 BP#TENCTRP2707J (R BEAR)
Nominal 
0.085 -0.008 (-8.602%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.093 | 498.000 | 65,710,000 | 8,115,000 | 5.410 | 28,085,000 | 0.088 | 30,235,000 | 0.088 |
| 18/06/2025 | 0.079 | 508.000 | 49,740,000 | 5,965,000 | 3.977 | 21,860,000 | 0.081 | 23,515,000 | 0.081 |
| 17/06/2025 | 0.071 | 513.500 | 34,300,000 | 4,310,000 | 2.873 | 16,525,000 | 0.075 | 16,880,000 | 0.075 |
| 16/06/2025 | 0.074 | 509.500 | 2,095,000 | 3,955,000 | 2.637 | 940,000 | 0.076 | 595,000 | 0.079 |
| 13/06/2025 | 0.077 | 510.000 | 48,200,000 | 4,300,000 | 2.867 | 22,615,000 | 0.073 | 19,610,000 | 0.072 |
| 12/06/2025 | 0.075 | 510.000 | 33,145,000 | 7,305,000 | 4.870 | 12,015,000 | 0.069 | 14,710,000 | 0.068 |
| 11/06/2025 | 0.063 | 518.000 | 4,270,000 | 4,610,000 | 3.073 | 2,325,000 | 0.064 | ||
| 10/06/2025 | 0.071 | 513.500 | 91,315,000 | 6,935,000 | 4.623 | 39,635,000 | 0.070 | 41,580,000 | 0.070 |
| 09/06/2025 | 0.065 | 518.000 | 8,310,000 | 4,990,000 | 3.327 | 3,385,000 | 0.059 | 675,000 | 0.063 |
| 06/06/2025 | 0.070 | 515.000 | 90,125,000 | 7,700,000 | 5.133 | 39,200,000 | 0.069 | 43,195,000 | 0.069 |
| 05/06/2025 | 0.069 | 515.000 | 147,310,000 | 3,705,000 | 2.470 | 71,265,000 | 0.071 | 72,010,000 | 0.070 |
| 04/06/2025 | 0.075 | 512.000 | 13,240,000 | 2,960,000 | 1.973 | 6,125,000 | 0.075 | 6,820,000 | 0.075 |
| 03/06/2025 | 0.084 | 505.000 | 545,000 | 2,265,000 | 1.510 | 385,000 | 0.085 | ||
| 02/06/2025 | 0.096 | 498.400 | 2,140,000 | 1,880,000 | 1.253 | 1,500,000 | 0.100 | ||
| 30/05/2025 | 0.095 | 498.200 | 830,000 | 380,000 | 0.253 | 690,000 | 0.090 | ||
| 29/05/2025 | 0.074 | 510.500 | 10,000 | 1,070,000 | 0.713 | ||||
| 28/05/2025 | 0.080 | 506.000 | 0 | 1,070,000 | 0.713 | ||||
| 27/05/2025 | 0.070 | 512.000 | 300,000 | 1,070,000 | 0.713 | 100,000 | 0.070 | ||
| 26/05/2025 | 0.074 | 510.000 | 785,000 | 1,170,000 | 0.780 | 470,000 | 0.072 | ||
| 23/05/2025 | 0.062 | 518.000 | 390,000 | 1,640,000 | 1.093 | 50,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |