52809 BP#JDCOMRP2703I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52809 BP#JDCOMRP2703I (R BEAR)

Nominal

1.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	1.400	131.600	0	5,000	0.003
07/05/2025	1.380	130.900	0	5,000	0.003
06/05/2025	1.380	131.500	0	5,000	0.003
02/05/2025	1.380	132.100	0	5,000	0.003
30/04/2025	1.410	127.900	0	5,000	0.003
29/04/2025	1.410	128.900	0	5,000	0.003
28/04/2025	1.430	126.500	0	5,000	0.003
25/04/2025	1.440	123.800	0	5,000	0.003
24/04/2025	1.440	124.200	0	5,000	0.003
23/04/2025	1.370	132.400	0	5,000	0.003
22/04/2025	1.370	130.400	0	5,000	0.003
17/04/2025	1.300	139.200	0	5,000	0.003
16/04/2025	1.300	138.400	0	5,000	0.003
15/04/2025	1.230	146.500	0	5,000	0.003
14/04/2025	1.230	146.600	0	5,000	0.003
11/04/2025	1.270	143.100	0	5,000	0.003
10/04/2025	1.280	141.700	0	5,000	0.003
09/04/2025	1.310	136.700	0	5,000	0.003
08/04/2025	1.310	137.600	90,000	5,000	0.003	90,000	1.280
07/04/2025	1.430	126.400	10,000	95,000	0.063	10,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.