52885 BP#HSI RP2505O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52885 BP#HSI RP2505O (R BEAR)

Nominal

0.230 -0.030 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.260	22,662.710	50,000	20,000	0.008	50,000	0.260
02/05/2025	0.280	22,504.680	20,000	70,000	0.028			20,000	0.280
30/04/2025	0.315	22,119.410	0	50,000	0.020
29/04/2025	0.330	22,008.110	0	50,000	0.020
28/04/2025	0.335	21,971.960	0	50,000	0.020
25/04/2025	0.335	21,980.740	0	50,000	0.020
24/04/2025	0.340	21,909.760	60,000	50,000	0.020	60,000	0.320
23/04/2025	0.330	22,072.620	0	110,000	0.044
22/04/2025	0.380	21,562.320	60,000	110,000	0.044			60,000	0.395
17/04/2025	0.395	21,395.140	0	50,000	0.020
16/04/2025	0.425	21,056.980	30,000	50,000	0.020			30,000	0.425
15/04/2025	0.385	21,466.270	0	20,000	0.008
14/04/2025	0.385	21,417.400	30,000	20,000	0.008	30,000	0.385
11/04/2025	0.440	20,914.690	0	50,000	0.020
10/04/2025	0.460	20,681.780	150,000	50,000	0.020	120,000	0.449	30,000	0.480
09/04/2025	0.510	20,264.490	10,000	140,000	0.056			10,000	0.520
08/04/2025	0.520	20,127.680	50,000	130,000	0.052	40,000	0.495	10,000	0.520
07/04/2025	0.550	19,828.300	40,000	160,000	0.064	40,000	0.441
03/04/2025	0.243	22,849.810	2,020,000	200,000	0.080	1,020,000	0.250	1,000,000	0.232
02/04/2025	0.203	23,202.530	2,530,000	220,000	0.088	2,510,000	0.210	20,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.