52888 HS#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52888 HS#MTUANRP2712C (R BEAR)

Nominal

0.224 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.224	128.300	210,000	25,000	0.030	210,000	0.222
18/06/2025	0.216	133.300	20,000	235,000	0.240	20,000	0.216
17/06/2025	0.205	138.100	0	255,000	0.260
16/06/2025	0.205	138.800	30,000	255,000	0.260	20,000	0.211	10,000	0.209
13/06/2025	0.206	138.200	10,000	265,000	0.270	10,000	0.206
12/06/2025	0.201	141.000	0	275,000	0.280
11/06/2025	0.195	143.800	0	275,000	0.280
10/06/2025	0.194	144.400	0	275,000	0.280
09/06/2025	0.187	148.400	0	275,000	0.280
06/06/2025	0.198	141.700	0	275,000	0.280
05/06/2025	0.193	144.400	75,000	275,000	0.280	50,000	0.188	25,000	0.193
04/06/2025	0.202	140.700	250,000	300,000	0.300			250,000	0.202
03/06/2025	0.210	136.600	50,000	50,000	0.050			50,000	0.210
02/06/2025	0.211	135.700	0	0	0.000
30/05/2025	0.208	138.000	250,000	0	0.000	250,000	0.208
29/05/2025	0.202	140.100	250,000	250,000	0.250			250,000	0.204
28/05/2025	0.219	131.400	0	0	0.000
27/05/2025	0.218	132.100	0	0	0.000
26/05/2025	0.221	129.400	0	0	0.000
23/05/2025	0.208	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.