52891 JP#HSI RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52891 JP#HSI RC2608B (R BULL)

Nominal

0.340 +0.010 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.330	22,662.710	10,000	3,070,000	0.768	10,000	0.330
02/05/2025	0.320	22,504.680	3,000,000	3,080,000	0.770	3,000,000	0.320
30/04/2025	0.300	22,119.410	0	6,080,000	1.520
29/04/2025	0.295	22,008.110	0	6,080,000	1.520
28/04/2025	0.295	21,971.960	0	6,080,000	1.520
25/04/2025	0.295	21,980.740	200,000	6,080,000	1.520	200,000	0.295
24/04/2025	0.295	21,909.760	0	6,280,000	1.570
23/04/2025	0.305	22,072.620	130,000	6,280,000	1.570	130,000	0.305
22/04/2025	0.270	21,562.320	0	6,410,000	1.602
17/04/2025	0.265	21,395.140	0	6,410,000	1.602
16/04/2025	0.248	21,056.980	230,000	6,410,000	1.602	100,000	0.245	130,000	0.248
15/04/2025	0.270	21,466.270	300,000	6,380,000	1.595			300,000	0.270
14/04/2025	0.265	21,417.400	10,000	6,080,000	1.520	10,000	0.265
11/04/2025	0.245	20,914.690	60,000	6,090,000	1.522	60,000	0.232
10/04/2025	0.232	20,681.780	360,000	6,150,000	1.538	360,000	0.242
09/04/2025	0.215	20,264.490	2,730,000	6,510,000	1.628	1,220,000	0.192	1,510,000	0.193
08/04/2025	0.201	20,127.680	100,000	6,220,000	1.555	70,000	0.215	30,000	0.196
07/04/2025	0.182	19,828.300	6,830,000	6,260,000	1.565	320,000	0.194	6,500,000	0.211
03/04/2025	0.335	22,849.810	0	80,000	0.020
02/04/2025	0.355	23,202.530	0	80,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.