52892 HS#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52892 HS#ALIBARP2712C (R BEAR)

Nominal

0.063 -0.001 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.064	116.000	0	495,000	0.330
04/08/2025	0.064	116.200	50,000	495,000	0.330			50,000	0.064
01/08/2025	0.061	116.900	60,000	445,000	0.300			60,000	0.061
31/07/2025	0.063	115.700	0	385,000	0.260
30/07/2025	0.060	117.100	0	385,000	0.260
29/07/2025	0.055	120.700	300,000	385,000	0.260	150,000	0.058	150,000	0.059
28/07/2025	0.055	120.600	0	385,000	0.260
25/07/2025	0.059	118.000	0	385,000	0.260
24/07/2025	0.055	120.300	0	385,000	0.260
23/07/2025	0.055	120.900	90,000	385,000	0.260	70,000	0.055	20,000	0.055
22/07/2025	0.060	118.000	0	435,000	0.290
21/07/2025	0.060	117.900	20,000	435,000	0.290			20,000	0.060
18/07/2025	0.062	115.800	20,000	415,000	0.280			20,000	0.062
17/07/2025	0.067	112.500	0	395,000	0.260
16/07/2025	0.065	113.800	70,000	395,000	0.260			70,000	0.062
15/07/2025	0.067	113.500	20,000	325,000	0.220			20,000	0.070
14/07/2025	0.080	106.100	0	305,000	0.200
11/07/2025	0.080	105.100	80,000	305,000	0.200			80,000	0.080
10/07/2025	0.086	103.200	100,000	225,000	0.150	100,000	0.086
09/07/2025	0.085	102.900	90,000	325,000	0.220	90,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.