52892 HS#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52892 HS#ALIBARP2712C (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.073	110.000	40,000	545,000	0.360			40,000	0.073
18/06/2025	0.068	112.200	0	505,000	0.340
17/06/2025	0.065	114.800	0	505,000	0.340
16/06/2025	0.068	112.900	0	505,000	0.340
13/06/2025	0.069	112.000	0	505,000	0.340
12/06/2025	0.064	114.600	0	505,000	0.340
11/06/2025	0.058	118.400	0	505,000	0.340
10/06/2025	0.060	116.838	50,000	505,000	0.340			50,000	0.060
09/06/2025	0.060	117.338	60,000	455,000	0.300	10,000	0.060	50,000	0.060
06/06/2025	0.064	114.638	0	415,000	0.280
05/06/2025	0.060	116.338	635,000	415,000	0.280	350,000	0.061	285,000	0.062
04/06/2025	0.067	112.638	95,000	480,000	0.320			95,000	0.070
03/06/2025	0.070	111.938	0	385,000	0.260
02/06/2025	0.071	111.238	120,000	385,000	0.260	120,000	0.073
30/05/2025	0.070	111.938	0	505,000	0.340
29/05/2025	0.062	116.138	0	505,000	0.340
28/05/2025	0.067	113.738	0	505,000	0.340
27/05/2025	0.064	116.038	0	505,000	0.340
26/05/2025	0.065	114.938	60,000	505,000	0.340			60,000	0.064
23/05/2025	0.060	116.838	0	445,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.